InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJAN are 40.62 and 40.79 | Daily Target 1 | 40.49 | | Daily Target 2 | 40.58 | | Daily Target 3 | 40.656666666667 | | Daily Target 4 | 40.75 | | Daily Target 5 | 40.83 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.68 (0.07%) |
40.58 |
40.56 - 40.73 |
0.0244 times |
Fri 11 July 2025 |
40.65 (0%) |
40.63 |
40.59 - 40.72 |
0.2248 times |
Thu 10 July 2025 |
40.65 (-0.05%) |
40.64 |
40.63 - 40.75 |
0.1661 times |
Wed 09 July 2025 |
40.67 (0.37%) |
40.67 |
40.57 - 40.67 |
0.0189 times |
Tue 08 July 2025 |
40.52 (0.05%) |
40.52 |
40.49 - 40.56 |
0.0257 times |
Mon 07 July 2025 |
40.50 (-0.52%) |
40.53 |
40.45 - 40.64 |
0.1136 times |
Thu 03 July 2025 |
40.71 (0.44%) |
40.63 |
40.61 - 40.71 |
0.088 times |
Wed 02 July 2025 |
40.53 (0.4%) |
40.43 |
40.41 - 40.53 |
8.9952 times |
Tue 01 July 2025 |
40.37 (-0.2%) |
40.42 |
40.37 - 40.58 |
0.0867 times |
Mon 30 June 2025 |
40.45 (0.25%) |
40.47 |
40.35 - 40.48 |
0.2565 times |
Fri 27 June 2025 |
40.35 (0.27%) |
40.35 |
40.22 - 40.39 |
0.0709 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJAN are 40.62 and 40.79 | Weekly Target 1 | 40.49 | | Weekly Target 2 | 40.58 | | Weekly Target 3 | 40.656666666667 | | Weekly Target 4 | 40.75 | | Weekly Target 5 | 40.83 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.68 (0.07%) |
40.58 |
40.56 - 40.73 |
0.0203 times |
Fri 11 July 2025 |
40.65 (-0.15%) |
40.53 |
40.45 - 40.75 |
0.4566 times |
Thu 03 July 2025 |
40.71 (0.89%) |
40.47 |
40.35 - 40.71 |
7.8392 times |
Fri 27 June 2025 |
40.35 (1.89%) |
39.75 |
39.59 - 40.39 |
0.3363 times |
Fri 20 June 2025 |
39.60 (0%) |
39.74 |
39.58 - 39.82 |
0.1067 times |
Fri 13 June 2025 |
39.60 (-0.2%) |
39.70 |
39.55 - 39.86 |
0.2138 times |
Fri 06 June 2025 |
39.68 (0.79%) |
39.34 |
39.21 - 39.74 |
0.2306 times |
Fri 30 May 2025 |
39.37 (1%) |
39.19 |
39.19 - 39.44 |
0.3012 times |
Fri 23 May 2025 |
38.98 (-1.22%) |
39.44 |
38.90 - 39.52 |
0.2164 times |
Fri 16 May 2025 |
39.46 (2.71%) |
38.95 |
38.70 - 39.47 |
0.2789 times |
Fri 09 May 2025 |
38.42 (-0.39%) |
38.40 |
38.17 - 38.65 |
0.4724 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJAN are 40.53 and 40.91 | Monthly Target 1 | 40.22 | | Monthly Target 2 | 40.45 | | Monthly Target 3 | 40.6 | | Monthly Target 4 | 40.83 | | Monthly Target 5 | 40.98 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.68 (0.57%) |
40.42 |
40.37 - 40.75 |
2.4003 times |
Mon 30 June 2025 |
40.45 (2.74%) |
39.34 |
39.21 - 40.48 |
0.3261 times |
Fri 30 May 2025 |
39.37 (3.31%) |
38.39 |
38.17 - 39.52 |
0.4133 times |
Wed 30 April 2025 |
38.11 (-0.08%) |
38.13 |
35.83 - 38.42 |
1.1697 times |
Mon 31 March 2025 |
38.14 (-3.03%) |
39.33 |
37.80 - 39.38 |
0.6097 times |
Fri 28 February 2025 |
39.33 (-0.43%) |
39.24 |
37.60 - 39.87 |
2.2342 times |
Fri 31 January 2025 |
39.50 (1.41%) |
39.06 |
38.61 - 39.72 |
1.7376 times |
Tue 31 December 2024 |
38.95 (0.59%) |
38.79 |
38.71 - 38.99 |
0.3894 times |
Tue 26 November 2024 |
38.72 (1.33%) |
38.31 |
38.22 - 38.80 |
0.266 times |
Thu 31 October 2024 |
38.21 (0.42%) |
37.98 |
37.53 - 39.98 |
0.4537 times |
Mon 30 September 2024 |
38.05 (0.61%) |
37.76 |
37.26 - 38.12 |
0.4106 times |
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value | | 5 day DMA | 40.63 | | 12 day DMA | 40.53 | | 20 day DMA | 40.23 | | 35 day DMA | 39.89 | | 50 day DMA | 39.56 | | 100 day DMA | 38.85 | | 150 day DMA | 38.96 | | 200 day DMA | 38.8 | EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.63 | 40.61 | 40.59 | | 12 day EMA | 40.48 | 40.44 | 40.4 | | 20 day EMA | 40.28 | 40.24 | 40.2 | | 35 day EMA | 39.91 | 39.86 | 39.81 | | 50 day EMA | 39.53 | 39.48 | 39.43 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.63 | 40.6 | 40.61 | | 12 day SMA | 40.53 | 40.48 | 40.43 | | 20 day SMA | 40.23 | 40.19 | 40.14 | | 35 day SMA | 39.89 | 39.86 | 39.82 | | 50 day SMA | 39.56 | 39.51 | 39.46 | | 100 day SMA | 38.85 | 38.84 | 38.83 | | 150 day SMA | 38.96 | 38.94 | 38.93 | | 200 day SMA | 38.8 | 38.78 | 38.77 |
|
|
