InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJAN are 42.32 and 42.45 | Daily Target 1 | 42.21 | | Daily Target 2 | 42.29 | | Daily Target 3 | 42.336666666667 | | Daily Target 4 | 42.42 | | Daily Target 5 | 42.47 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.38 (0.36%) |
42.25 |
42.25 - 42.38 |
0.6509 times |
Wed 22 October 2025 |
42.23 (-0.21%) |
42.32 |
42.15 - 42.32 |
1.6453 times |
Tue 21 October 2025 |
42.32 (0.14%) |
42.25 |
42.25 - 42.35 |
1.4196 times |
Mon 20 October 2025 |
42.26 (0.38%) |
42.23 |
42.23 - 42.32 |
0.911 times |
Fri 17 October 2025 |
42.10 (0.45%) |
41.94 |
41.93 - 42.11 |
2.1075 times |
Thu 16 October 2025 |
41.91 (-0.38%) |
42.10 |
41.86 - 42.17 |
0.5062 times |
Wed 15 October 2025 |
42.07 (0.12%) |
42.21 |
42.02 - 42.21 |
0.3669 times |
Tue 14 October 2025 |
42.02 (-0.12%) |
41.87 |
41.87 - 42.17 |
0.4626 times |
Mon 13 October 2025 |
42.07 (0.72%) |
41.94 |
41.94 - 42.11 |
1.0528 times |
Fri 10 October 2025 |
41.77 (-1%) |
42.14 |
41.77 - 42.26 |
0.8773 times |
Thu 09 October 2025 |
42.19 (-0.09%) |
42.24 |
42.17 - 42.24 |
0.3509 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJAN are 42.27 and 42.5 | Weekly Target 1 | 42.07 | | Weekly Target 2 | 42.23 | | Weekly Target 3 | 42.303333333333 | | Weekly Target 4 | 42.46 | | Weekly Target 5 | 42.53 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.38 (0.67%) |
42.23 |
42.15 - 42.38 |
1.149 times |
Fri 17 October 2025 |
42.10 (0.79%) |
41.94 |
41.86 - 42.21 |
1.1165 times |
Fri 10 October 2025 |
41.77 (-0.97%) |
42.16 |
41.77 - 42.27 |
1.0005 times |
Fri 03 October 2025 |
42.18 (0.36%) |
42.07 |
42.01 - 42.25 |
1.0276 times |
Fri 26 September 2025 |
42.03 (0.02%) |
42.00 |
41.82 - 42.11 |
1.4518 times |
Fri 19 September 2025 |
42.02 (0.38%) |
41.95 |
41.81 - 42.05 |
1.335 times |
Fri 12 September 2025 |
41.86 (0.75%) |
41.65 |
41.58 - 41.90 |
1.1369 times |
Fri 05 September 2025 |
41.55 (0.19%) |
41.23 |
41.22 - 41.68 |
1.0339 times |
Fri 29 August 2025 |
41.47 (0%) |
41.44 |
41.44 - 41.54 |
0.107 times |
Fri 29 August 2025 |
41.47 (-0.02%) |
41.50 |
41.39 - 41.63 |
0.6417 times |
Fri 22 August 2025 |
41.48 (0.27%) |
41.33 |
41.08 - 41.54 |
2.0916 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJAN are 42.08 and 42.69 | Monthly Target 1 | 41.57 | | Monthly Target 2 | 41.97 | | Monthly Target 3 | 42.176666666667 | | Monthly Target 4 | 42.58 | | Monthly Target 5 | 42.79 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.38 (0.59%) |
42.02 |
41.77 - 42.38 |
0.2759 times |
Tue 30 September 2025 |
42.13 (1.59%) |
41.23 |
41.22 - 42.13 |
0.4174 times |
Fri 29 August 2025 |
41.47 (1.12%) |
40.76 |
40.60 - 41.63 |
0.3782 times |
Thu 31 July 2025 |
41.01 (1.38%) |
40.42 |
40.37 - 41.18 |
2.5253 times |
Mon 30 June 2025 |
40.45 (2.74%) |
39.34 |
39.21 - 40.48 |
0.3217 times |
Fri 30 May 2025 |
39.37 (3.31%) |
38.39 |
38.17 - 39.52 |
0.4078 times |
Wed 30 April 2025 |
38.11 (-0.08%) |
38.13 |
35.83 - 38.42 |
1.1539 times |
Mon 31 March 2025 |
38.14 (-3.03%) |
39.33 |
37.80 - 39.38 |
0.6014 times |
Fri 28 February 2025 |
39.33 (-0.43%) |
39.24 |
37.60 - 39.87 |
2.2041 times |
Fri 31 January 2025 |
39.50 (1.41%) |
39.06 |
38.61 - 39.72 |
1.7142 times |
Tue 31 December 2024 |
38.95 (0.59%) |
38.79 |
38.71 - 38.99 |
0.3841 times |
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value | | 5 day DMA | 42.26 | | 12 day DMA | 42.13 | | 20 day DMA | 42.13 | | 35 day DMA | 42.01 | | 50 day DMA | 41.83 | | 100 day DMA | 41.15 | | 150 day DMA | 40.16 | | 200 day DMA | 39.91 | EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.26 | 42.2 | 42.18 | | 12 day EMA | 42.17 | 42.13 | 42.11 | | 20 day EMA | 42.12 | 42.09 | 42.07 | | 35 day EMA | 41.96 | 41.94 | 41.92 | | 50 day EMA | 41.83 | 41.81 | 41.79 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.26 | 42.16 | 42.13 | | 12 day SMA | 42.13 | 42.11 | 42.11 | | 20 day SMA | 42.13 | 42.11 | 42.09 | | 35 day SMA | 42.01 | 41.99 | 41.96 | | 50 day SMA | 41.83 | 41.81 | 41.8 | | 100 day SMA | 41.15 | 41.12 | 41.09 | | 150 day SMA | 40.16 | 40.13 | 40.11 | | 200 day SMA | 39.91 | 39.89 | 39.88 |
|
|
