InnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UJAN are 36.92 and 37.31 | Daily Target 1 | 36.83 | | Daily Target 2 | 37.01 | | Daily Target 3 | 37.223333333333 | | Daily Target 4 | 37.4 | | Daily Target 5 | 37.61 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.18 (0%) |
37.42 |
37.05 - 37.44 |
0 times |
Wed 16 April 2025 |
37.18 (0%) |
37.42 |
37.05 - 37.44 |
0.4232 times |
Wed 16 April 2025 |
37.18 (0%) |
37.42 |
37.05 - 37.44 |
0 times |
Wed 16 April 2025 |
37.18 (-0.77%) |
37.42 |
37.05 - 37.44 |
0 times |
Tue 15 April 2025 |
37.47 (-0.24%) |
37.51 |
37.44 - 37.73 |
1.9655 times |
Mon 14 April 2025 |
37.56 (0.29%) |
37.73 |
37.52 - 37.73 |
0.6293 times |
Fri 11 April 2025 |
37.45 (0.83%) |
37.22 |
37.04 - 37.53 |
0.7935 times |
Thu 10 April 2025 |
37.14 (-1.51%) |
37.41 |
36.84 - 37.41 |
2.3714 times |
Wed 09 April 2025 |
37.71 (4%) |
36.33 |
36.19 - 37.84 |
1.4411 times |
Tue 08 April 2025 |
36.26 (-0.82%) |
37.04 |
36.08 - 37.08 |
2.376 times |
Mon 07 April 2025 |
36.56 (0.05%) |
36.08 |
35.83 - 36.86 |
5.3858 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UJAN are 36.92 and 37.31 | Weekly Target 1 | 36.83 | | Weekly Target 2 | 37.01 | | Weekly Target 3 | 37.223333333333 | | Weekly Target 4 | 37.4 | | Weekly Target 5 | 37.61 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.18 (0%) |
37.42 |
37.05 - 37.44 |
0 times |
Wed 16 April 2025 |
37.18 (0%) |
37.42 |
37.05 - 37.44 |
0.0915 times |
Wed 16 April 2025 |
37.18 (0%) |
37.42 |
37.05 - 37.44 |
0 times |
Wed 16 April 2025 |
37.18 (-0.72%) |
37.73 |
37.05 - 37.73 |
0.5609 times |
Fri 11 April 2025 |
37.45 (2.49%) |
36.08 |
35.83 - 37.84 |
2.6734 times |
Fri 04 April 2025 |
36.54 (-3.94%) |
37.88 |
36.54 - 38.42 |
2.7424 times |
Fri 28 March 2025 |
38.04 (-0.7%) |
38.65 |
37.99 - 38.78 |
0.3154 times |
Fri 21 March 2025 |
38.31 (0.18%) |
38.16 |
38.11 - 38.49 |
0.8123 times |
Fri 14 March 2025 |
38.24 (-1.32%) |
38.47 |
37.80 - 38.48 |
1.9351 times |
Fri 07 March 2025 |
38.75 (-1.47%) |
39.33 |
38.42 - 39.38 |
0.8691 times |
Fri 28 February 2025 |
39.33 (-0.41%) |
39.47 |
38.96 - 39.53 |
2.8321 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UJAN are 35.21 and 37.8 | Monthly Target 1 | 34.55 | | Monthly Target 2 | 35.87 | | Monthly Target 3 | 37.143333333333 | | Monthly Target 4 | 38.46 | | Monthly Target 5 | 39.73 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.18 (-2.52%) |
38.13 |
35.83 - 38.42 |
1.1285 times |
Mon 31 March 2025 |
38.14 (-3.03%) |
39.33 |
37.80 - 39.38 |
0.7504 times |
Fri 28 February 2025 |
39.33 (-0.43%) |
39.24 |
37.60 - 39.87 |
2.7501 times |
Fri 31 January 2025 |
39.50 (1.41%) |
39.06 |
38.61 - 39.72 |
2.1388 times |
Tue 31 December 2024 |
38.95 (0.59%) |
38.79 |
38.71 - 38.99 |
0.4793 times |
Tue 26 November 2024 |
38.72 (1.33%) |
38.31 |
38.22 - 38.80 |
0.3275 times |
Thu 31 October 2024 |
38.21 (0.42%) |
37.98 |
37.53 - 39.98 |
0.5584 times |
Mon 30 September 2024 |
38.05 (0.61%) |
37.76 |
37.26 - 38.12 |
0.5055 times |
Fri 30 August 2024 |
37.82 (1.29%) |
37.43 |
35.96 - 37.82 |
0.5292 times |
Wed 31 July 2024 |
37.34 (0.62%) |
37.09 |
37.02 - 37.53 |
0.8324 times |
Fri 28 June 2024 |
37.11 (1.53%) |
36.59 |
36.41 - 37.23 |
1.1687 times |
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value | | 5 day DMA | 37.24 | | 12 day DMA | 37.12 | | 20 day DMA | 37.56 | | 35 day DMA | 37.95 | | 50 day DMA | 38.43 | | 100 day DMA | 38.73 | | 150 day DMA | 38.55 | | 200 day DMA | 38.24 | EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.22 | 37.24 | 37.27 | | 12 day EMA | 37.34 | 37.37 | 37.4 | | 20 day EMA | 37.53 | 37.57 | 37.61 | | 35 day EMA | 37.95 | 38 | 38.05 | | 50 day EMA | 38.39 | 38.44 | 38.49 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.24 | 37.31 | 37.37 | | 12 day SMA | 37.12 | 37.15 | 37.24 | | 20 day SMA | 37.56 | 37.62 | 37.67 | | 35 day SMA | 37.95 | 38 | 38.06 | | 50 day SMA | 38.43 | 38.48 | 38.52 | | 100 day SMA | 38.73 | 38.74 | 38.76 | | 150 day SMA | 38.55 | 38.55 | 38.55 | | 200 day SMA | 38.24 | 38.24 | 38.24 |
|
|
