WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex Strong Daily Stock price targets for WorldIndex URTH are 182.7 and 183.81 | Daily Target 1 | 181.81 | | Daily Target 2 | 182.47 | | Daily Target 3 | 182.92333333333 | | Daily Target 4 | 183.58 | | Daily Target 5 | 184.03 |
Daily price and volume World Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
183.12 (0.62%) |
182.30 |
182.27 - 183.38 |
0.1754 times |
Wed 22 October 2025 |
181.99 (-0.48%) |
182.92 |
180.94 - 183.00 |
0.7734 times |
Tue 21 October 2025 |
182.86 (-0.19%) |
183.04 |
182.58 - 183.31 |
0.3506 times |
Mon 20 October 2025 |
183.21 (0.86%) |
182.47 |
182.47 - 183.43 |
1.3324 times |
Fri 17 October 2025 |
181.64 (0.42%) |
180.53 |
180.06 - 181.89 |
0.519 times |
Thu 16 October 2025 |
180.88 (-0.35%) |
182.27 |
180.10 - 182.62 |
5.3027 times |
Wed 15 October 2025 |
181.51 (0.41%) |
181.88 |
180.20 - 182.67 |
0.2761 times |
Tue 14 October 2025 |
180.77 (0.07%) |
179.09 |
178.39 - 181.48 |
0.5011 times |
Mon 13 October 2025 |
180.65 (1.37%) |
179.91 |
179.76 - 181.02 |
0.2694 times |
Fri 10 October 2025 |
178.20 (-2.45%) |
182.89 |
178.12 - 183.19 |
0.4998 times |
Thu 09 October 2025 |
182.67 (-0.46%) |
183.67 |
182.25 - 183.77 |
0.5829 times |
Weekly price and charts WorldIndex Strong weekly Stock price targets for WorldIndex URTH are 182.03 and 184.52 | Weekly Target 1 | 180.01 | | Weekly Target 2 | 181.56 | | Weekly Target 3 | 182.49666666667 | | Weekly Target 4 | 184.05 | | Weekly Target 5 | 184.99 |
Weekly price and volumes for World Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
183.12 (0.81%) |
182.47 |
180.94 - 183.43 |
1.1339 times |
Fri 17 October 2025 |
181.64 (1.93%) |
179.91 |
178.39 - 182.67 |
2.9592 times |
Fri 10 October 2025 |
178.20 (-2.63%) |
184.00 |
178.12 - 184.00 |
1.1926 times |
Fri 03 October 2025 |
183.01 (1.5%) |
180.98 |
180.47 - 183.78 |
0.7886 times |
Fri 26 September 2025 |
180.30 (-0.41%) |
180.62 |
178.50 - 182.07 |
0.7846 times |
Fri 19 September 2025 |
181.04 (1%) |
179.87 |
178.50 - 181.17 |
0.5991 times |
Fri 12 September 2025 |
179.25 (1.6%) |
177.19 |
176.74 - 179.62 |
0.7223 times |
Fri 05 September 2025 |
176.43 (0.31%) |
173.67 |
173.17 - 177.80 |
0.5359 times |
Fri 29 August 2025 |
175.88 (0%) |
176.39 |
175.43 - 176.46 |
0.2969 times |
Fri 29 August 2025 |
175.88 (-0.39%) |
176.22 |
175.08 - 176.98 |
0.987 times |
Fri 22 August 2025 |
176.56 (0.48%) |
175.51 |
173.50 - 176.90 |
0.9499 times |
Monthly price and charts WorldIndex Strong monthly Stock price targets for WorldIndex URTH are 180.62 and 186.5 | Monthly Target 1 | 175.87 | | Monthly Target 2 | 179.49 | | Monthly Target 3 | 181.74666666667 | | Monthly Target 4 | 185.37 | | Monthly Target 5 | 187.63 |
Monthly price and volumes World Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
183.12 (0.86%) |
181.17 |
178.12 - 184.00 |
1.1864 times |
Tue 30 September 2025 |
181.56 (3.23%) |
173.67 |
173.17 - 182.07 |
0.6049 times |
Fri 29 August 2025 |
175.88 (2.79%) |
169.88 |
168.23 - 176.98 |
0.773 times |
Thu 31 July 2025 |
171.10 (1.02%) |
168.88 |
168.55 - 173.86 |
1.1663 times |
Mon 30 June 2025 |
169.38 (3.72%) |
163.11 |
162.42 - 169.62 |
0.7916 times |
Fri 30 May 2025 |
163.31 (5.85%) |
155.41 |
154.63 - 164.01 |
1.1471 times |
Wed 30 April 2025 |
154.28 (0.72%) |
152.84 |
132.93 - 155.05 |
1.5491 times |
Mon 31 March 2025 |
153.18 (-4.26%) |
161.32 |
150.26 - 161.55 |
0.9665 times |
Fri 28 February 2025 |
160.00 (-0.41%) |
158.01 |
157.38 - 164.21 |
0.6718 times |
Fri 31 January 2025 |
160.66 (3.32%) |
156.30 |
152.76 - 162.69 |
1.1434 times |
Tue 31 December 2024 |
155.50 (-2.84%) |
161.66 |
153.99 - 163.11 |
0.8293 times |
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value | | 5 day DMA | 182.56 | | 12 day DMA | 181.75 | | 20 day DMA | 181.9 | | 35 day DMA | 180.84 | | 50 day DMA | 179.27 | | 100 day DMA | 174.34 | | 150 day DMA | 167.59 | | 200 day DMA | 165.41 | EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.47 | 182.15 | 182.23 | | 12 day EMA | 182.02 | 181.82 | 181.79 | | 20 day EMA | 181.59 | 181.43 | 181.37 | | 35 day EMA | 180.4 | 180.24 | 180.14 | | 50 day EMA | 179.21 | 179.05 | 178.93 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.56 | 182.12 | 182.02 | | 12 day SMA | 181.75 | 181.71 | 181.85 | | 20 day SMA | 181.9 | 181.71 | 181.62 | | 35 day SMA | 180.84 | 180.65 | 180.46 | | 50 day SMA | 179.27 | 179.12 | 178.99 | | 100 day SMA | 174.34 | 174.14 | 173.95 | | 150 day SMA | 167.59 | 167.4 | 167.22 | | 200 day SMA | 165.41 | 165.29 | 165.16 |
|
|
