WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex Strong Daily Stock price targets for WorldIndex URTH are 145.44 and 147.26 | Daily Target 1 | 145.03 | | Daily Target 2 | 145.85 | | Daily Target 3 | 146.85 | | Daily Target 4 | 147.67 | | Daily Target 5 | 148.67 |
Daily price and volume World Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
146.67 (0.43%) |
146.77 |
146.03 - 147.85 |
0.3311 times |
Wed 16 April 2025 |
146.04 (0%) |
147.19 |
144.80 - 148.22 |
1.2883 times |
Wed 16 April 2025 |
146.04 (0%) |
147.19 |
144.80 - 148.22 |
0 times |
Wed 16 April 2025 |
146.04 (-1.62%) |
147.19 |
144.80 - 148.22 |
0 times |
Tue 15 April 2025 |
148.45 (0.12%) |
148.76 |
148.14 - 149.66 |
0.8226 times |
Mon 14 April 2025 |
148.27 (0.92%) |
149.18 |
147.00 - 149.46 |
0.6807 times |
Fri 11 April 2025 |
146.92 (1.96%) |
143.95 |
143.21 - 147.32 |
1.3495 times |
Thu 10 April 2025 |
144.10 (-2.95%) |
145.36 |
140.22 - 146.04 |
1.7556 times |
Wed 09 April 2025 |
148.48 (8.94%) |
135.83 |
135.57 - 149.31 |
1.7579 times |
Tue 08 April 2025 |
136.30 (-1.24%) |
142.83 |
134.59 - 143.46 |
2.0144 times |
Mon 07 April 2025 |
138.01 (-0.89%) |
134.67 |
132.93 - 143.20 |
3.8621 times |
Weekly price and charts WorldIndex Strong weekly Stock price targets for WorldIndex URTH are 144.03 and 147.45 | Weekly Target 1 | 143.14 | | Weekly Target 2 | 144.91 | | Weekly Target 3 | 146.56333333333 | | Weekly Target 4 | 148.33 | | Weekly Target 5 | 149.98 |
Weekly price and volumes for World Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
146.67 (0.43%) |
147.19 |
144.80 - 148.22 |
0.4696 times |
Wed 16 April 2025 |
146.04 (0%) |
147.19 |
144.80 - 148.22 |
0 times |
Wed 16 April 2025 |
146.04 (-0.6%) |
149.18 |
144.80 - 149.66 |
0.4359 times |
Fri 11 April 2025 |
146.92 (5.51%) |
134.67 |
132.93 - 149.31 |
3.1141 times |
Fri 04 April 2025 |
139.25 (-8.92%) |
151.06 |
139.19 - 155.05 |
1.3614 times |
Fri 28 March 2025 |
152.88 (-1.51%) |
156.60 |
152.64 - 157.65 |
0.3426 times |
Fri 21 March 2025 |
155.23 (0.5%) |
154.55 |
153.84 - 156.85 |
1.1921 times |
Fri 14 March 2025 |
154.46 (-2.02%) |
155.20 |
150.87 - 155.66 |
1.2538 times |
Fri 07 March 2025 |
157.64 (-1.48%) |
161.32 |
155.00 - 161.55 |
1.0139 times |
Fri 28 February 2025 |
160.00 (-0.79%) |
161.88 |
157.38 - 161.97 |
0.8166 times |
Fri 21 February 2025 |
161.28 (-1.39%) |
164.00 |
161.09 - 164.21 |
0.6812 times |
Monthly price and charts WorldIndex Strong monthly Stock price targets for WorldIndex URTH are 128.74 and 150.86 | Monthly Target 1 | 122.76 | | Monthly Target 2 | 134.72 | | Monthly Target 3 | 144.88333333333 | | Monthly Target 4 | 156.84 | | Monthly Target 5 | 167 |
Monthly price and volumes World Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
146.67 (-4.25%) |
152.84 |
132.93 - 155.05 |
1.4216 times |
Mon 31 March 2025 |
153.18 (-4.26%) |
161.32 |
150.26 - 161.55 |
1.1263 times |
Fri 28 February 2025 |
160.00 (-0.41%) |
158.01 |
157.38 - 164.21 |
0.7829 times |
Fri 31 January 2025 |
160.66 (3.32%) |
156.30 |
152.76 - 162.69 |
1.3324 times |
Tue 31 December 2024 |
155.50 (-2.84%) |
161.66 |
153.99 - 163.11 |
0.9665 times |
Tue 26 November 2024 |
160.05 (4.11%) |
154.61 |
153.82 - 160.57 |
0.8 times |
Thu 31 October 2024 |
153.73 (-2.03%) |
156.80 |
153.70 - 158.75 |
0.7261 times |
Mon 30 September 2024 |
156.91 (1.77%) |
153.26 |
147.48 - 157.39 |
0.9776 times |
Fri 30 August 2024 |
154.18 (2.81%) |
149.88 |
138.39 - 154.29 |
0.8975 times |
Wed 31 July 2024 |
149.97 (1.68%) |
148.04 |
146.11 - 153.42 |
0.969 times |
Fri 28 June 2024 |
147.49 (1.22%) |
146.33 |
144.81 - 148.86 |
0.6582 times |
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value | | 5 day DMA | 146.65 | | 12 day DMA | 144.55 | | 20 day DMA | 148.29 | | 35 day DMA | 151.45 | | 50 day DMA | 154.57 | | 100 day DMA | 156.71 | | 150 day DMA | 156.54 | | 200 day DMA | 154.8 | EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.42 | 146.29 | 146.41 | | 12 day EMA | 146.85 | 146.88 | 147.03 | | 20 day EMA | 148.23 | 148.39 | 148.64 | | 35 day EMA | 151.11 | 151.37 | 151.68 | | 50 day EMA | 154.28 | 154.59 | 154.94 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.65 | 146.97 | 147.14 | | 12 day SMA | 144.55 | 144.68 | 145.4 | | 20 day SMA | 148.29 | 148.72 | 149.22 | | 35 day SMA | 151.45 | 151.77 | 152.19 | | 50 day SMA | 154.57 | 154.87 | 155.16 | | 100 day SMA | 156.71 | 156.82 | 156.93 | | 150 day SMA | 156.54 | 156.56 | 156.57 | | 200 day SMA | 154.8 | 154.8 | 154.81 |
|
|
