WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex Strong Daily Stock price targets for WorldIndex URTH are 169.94 and 170.58 | Daily Target 1 | 169.45 | | Daily Target 2 | 169.78 | | Daily Target 3 | 170.09 | | Daily Target 4 | 170.42 | | Daily Target 5 | 170.73 |
Daily price and volume World Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.11 (-0.54%) |
170.02 |
169.76 - 170.40 |
0.6072 times |
Thu 10 July 2025 |
171.03 (0.19%) |
170.64 |
170.26 - 171.21 |
0.7115 times |
Wed 09 July 2025 |
170.70 (0.67%) |
170.27 |
169.82 - 170.74 |
0.7757 times |
Tue 08 July 2025 |
169.56 (0.05%) |
169.65 |
169.27 - 169.97 |
1.1142 times |
Mon 07 July 2025 |
169.47 (-0.82%) |
170.15 |
168.79 - 170.33 |
1.0525 times |
Thu 03 July 2025 |
170.87 (0.59%) |
170.18 |
170.18 - 171.02 |
0.5398 times |
Wed 02 July 2025 |
169.87 (0.43%) |
168.92 |
168.82 - 169.87 |
1.3596 times |
Tue 01 July 2025 |
169.15 (-0.14%) |
168.88 |
168.59 - 169.38 |
2.0927 times |
Mon 30 June 2025 |
169.38 (0.47%) |
168.99 |
168.66 - 169.62 |
1.0969 times |
Fri 27 June 2025 |
168.59 (0.53%) |
168.22 |
167.61 - 169.03 |
0.6498 times |
Thu 26 June 2025 |
167.70 (0.95%) |
166.91 |
166.72 - 167.75 |
0.7175 times |
Weekly price and charts WorldIndex Strong weekly Stock price targets for WorldIndex URTH are 168.24 and 170.66 | Weekly Target 1 | 167.62 | | Weekly Target 2 | 168.86 | | Weekly Target 3 | 170.03666666667 | | Weekly Target 4 | 171.28 | | Weekly Target 5 | 172.46 |
Weekly price and volumes for World Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.11 (-0.44%) |
170.15 |
168.79 - 171.21 |
0.7898 times |
Thu 03 July 2025 |
170.87 (1.35%) |
168.99 |
168.59 - 171.02 |
0.9433 times |
Fri 27 June 2025 |
168.59 (3.42%) |
162.80 |
162.42 - 169.03 |
0.974 times |
Fri 20 June 2025 |
163.02 (-1.2%) |
164.52 |
162.78 - 164.80 |
0.6104 times |
Fri 13 June 2025 |
165.00 (-0.51%) |
166.03 |
164.69 - 167.13 |
0.8278 times |
Fri 06 June 2025 |
165.85 (1.56%) |
163.11 |
162.55 - 166.17 |
0.9374 times |
Fri 30 May 2025 |
163.31 (1.46%) |
162.85 |
161.91 - 164.00 |
0.9875 times |
Fri 23 May 2025 |
160.96 (-1.56%) |
162.21 |
159.63 - 164.01 |
1.336 times |
Fri 16 May 2025 |
163.51 (4.29%) |
160.38 |
159.23 - 163.53 |
1.5713 times |
Fri 09 May 2025 |
156.78 (-0.27%) |
156.54 |
155.05 - 157.93 |
1.0225 times |
Fri 02 May 2025 |
157.21 (2.72%) |
153.24 |
151.20 - 157.59 |
1.1575 times |
Monthly price and charts WorldIndex Strong monthly Stock price targets for WorldIndex URTH are 169.35 and 171.97 | Monthly Target 1 | 167.35 | | Monthly Target 2 | 168.73 | | Monthly Target 3 | 169.97 | | Monthly Target 4 | 171.35 | | Monthly Target 5 | 172.59 |
Monthly price and volumes World Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.11 (0.43%) |
168.88 |
168.59 - 171.21 |
0.3896 times |
Mon 30 June 2025 |
169.38 (3.72%) |
163.11 |
162.42 - 169.62 |
0.9047 times |
Fri 30 May 2025 |
163.31 (5.85%) |
155.41 |
154.63 - 164.01 |
1.311 times |
Wed 30 April 2025 |
154.28 (0.72%) |
152.84 |
132.93 - 155.05 |
1.7706 times |
Mon 31 March 2025 |
153.18 (-4.26%) |
161.32 |
150.26 - 161.55 |
1.1047 times |
Fri 28 February 2025 |
160.00 (-0.41%) |
158.01 |
157.38 - 164.21 |
0.7679 times |
Fri 31 January 2025 |
160.66 (3.32%) |
156.30 |
152.76 - 162.69 |
1.3068 times |
Tue 31 December 2024 |
155.50 (-2.84%) |
161.66 |
153.99 - 163.11 |
0.9479 times |
Tue 26 November 2024 |
160.05 (4.11%) |
154.61 |
153.82 - 160.57 |
0.7847 times |
Thu 31 October 2024 |
153.73 (-2.03%) |
156.80 |
153.70 - 158.75 |
0.7122 times |
Mon 30 September 2024 |
156.91 (1.77%) |
153.26 |
147.48 - 157.39 |
0.9588 times |
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value | | 5 day DMA | 170.17 | | 12 day DMA | 169.38 | | 20 day DMA | 167.6 | | 35 day DMA | 166.01 | | 50 day DMA | 163.73 | | 100 day DMA | 158.57 | | 150 day DMA | 158.76 | | 200 day DMA | 158.29 | EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.22 | 170.28 | 169.9 | | 12 day EMA | 169.21 | 169.05 | 168.69 | | 20 day EMA | 167.96 | 167.73 | 167.38 | | 35 day EMA | 165.52 | 165.25 | 164.91 | | 50 day EMA | 163.25 | 162.97 | 162.64 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.17 | 170.33 | 170.09 | | 12 day SMA | 169.38 | 169.07 | 168.53 | | 20 day SMA | 167.6 | 167.42 | 167.16 | | 35 day SMA | 166.01 | 165.83 | 165.62 | | 50 day SMA | 163.73 | 163.39 | 163.03 | | 100 day SMA | 158.57 | 158.49 | 158.39 | | 150 day SMA | 158.76 | 158.69 | 158.62 | | 200 day SMA | 158.29 | 158.21 | 158.12 |
|
|
