FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PRF are 45.83 and 46 | Daily Target 1 | 45.79 | | Daily Target 2 | 45.86 | | Daily Target 3 | 45.963333333333 | | Daily Target 4 | 46.03 | | Daily Target 5 | 46.13 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.92 (0.66%) |
45.96 |
45.90 - 46.07 |
0.4856 times |
Thu 23 October 2025 |
45.62 (0.51%) |
45.49 |
45.39 - 45.68 |
0.6756 times |
Wed 22 October 2025 |
45.39 (-0.42%) |
45.60 |
45.17 - 45.60 |
1.0431 times |
Tue 21 October 2025 |
45.58 (0.18%) |
45.52 |
45.46 - 45.70 |
1.0652 times |
Mon 20 October 2025 |
45.50 (1.11%) |
45.25 |
45.25 - 45.55 |
0.4905 times |
Fri 17 October 2025 |
45.00 (0.51%) |
44.77 |
44.71 - 45.08 |
1.1294 times |
Thu 16 October 2025 |
44.77 (-0.91%) |
45.26 |
44.61 - 45.30 |
1.0157 times |
Wed 15 October 2025 |
45.18 (0.42%) |
45.26 |
44.84 - 45.48 |
1.8892 times |
Tue 14 October 2025 |
44.99 (0.69%) |
44.33 |
44.30 - 45.18 |
1.104 times |
Mon 13 October 2025 |
44.68 (-1.59%) |
44.49 |
44.47 - 44.78 |
1.1017 times |
Tue 07 October 2025 |
45.40 (-0.46%) |
45.63 |
45.30 - 45.70 |
0.998 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PRF are 45.55 and 46.45 | Weekly Target 1 | 44.82 | | Weekly Target 2 | 45.37 | | Weekly Target 3 | 45.72 | | Weekly Target 4 | 46.27 | | Weekly Target 5 | 46.62 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.92 (2.04%) |
45.25 |
45.17 - 46.07 |
1.0957 times |
Fri 17 October 2025 |
45.00 (-0.88%) |
44.49 |
44.30 - 45.48 |
1.8185 times |
Tue 07 October 2025 |
45.40 (-0.39%) |
45.50 |
45.30 - 45.76 |
0.5597 times |
Fri 03 October 2025 |
45.58 (0.84%) |
45.31 |
44.90 - 45.79 |
1.054 times |
Fri 26 September 2025 |
45.20 (-0.02%) |
44.97 |
44.66 - 45.40 |
1.1885 times |
Fri 19 September 2025 |
45.21 (0.8%) |
44.99 |
44.74 - 45.35 |
1.2671 times |
Fri 12 September 2025 |
44.85 (0.85%) |
44.46 |
44.21 - 45.08 |
0.9701 times |
Fri 05 September 2025 |
44.47 (0.34%) |
43.93 |
43.76 - 44.78 |
0.8942 times |
Fri 29 August 2025 |
44.32 (0%) |
44.33 |
44.19 - 44.40 |
0.1777 times |
Fri 29 August 2025 |
44.32 (0.18%) |
44.18 |
43.93 - 44.40 |
0.9745 times |
Fri 22 August 2025 |
44.24 (1.61%) |
43.51 |
43.33 - 44.32 |
1.4058 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PRF are 45.11 and 46.88 | Monthly Target 1 | 43.66 | | Monthly Target 2 | 44.79 | | Monthly Target 3 | 45.43 | | Monthly Target 4 | 46.56 | | Monthly Target 5 | 47.2 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.92 (1.57%) |
45.06 |
44.30 - 46.07 |
0.5561 times |
Tue 30 September 2025 |
45.21 (2.01%) |
43.93 |
43.76 - 45.40 |
0.6493 times |
Fri 29 August 2025 |
44.32 (4.04%) |
42.27 |
41.83 - 44.40 |
0.7568 times |
Thu 31 July 2025 |
42.60 (0.78%) |
42.18 |
42.07 - 43.45 |
0.7645 times |
Mon 30 June 2025 |
42.27 (3.76%) |
40.66 |
40.37 - 42.32 |
1.677 times |
Fri 30 May 2025 |
40.74 (4.01%) |
39.27 |
39.12 - 41.31 |
0.7023 times |
Wed 30 April 2025 |
39.17 (-3.07%) |
40.29 |
34.98 - 40.77 |
2.1367 times |
Mon 31 March 2025 |
40.41 (-3.97%) |
42.20 |
39.24 - 42.33 |
1.2143 times |
Fri 28 February 2025 |
42.08 (0.19%) |
41.40 |
41.31 - 42.61 |
0.6417 times |
Fri 31 January 2025 |
42.00 (4.12%) |
40.49 |
39.75 - 42.44 |
0.9013 times |
Tue 31 December 2024 |
40.34 (-5.75%) |
42.47 |
39.97 - 42.50 |
0.7227 times |
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value | | 5 day DMA | 45.6 | | 12 day DMA | 45.3 | | 20 day DMA | 45.27 | | 35 day DMA | 45.07 | | 50 day DMA | 44.72 | | 100 day DMA | 43.46 | | 150 day DMA | 42.06 | | 200 day DMA | 41.9 | EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.59 | 45.43 | 45.34 | | 12 day EMA | 45.4 | 45.3 | 45.24 | | 20 day EMA | 45.26 | 45.19 | 45.14 | | 35 day EMA | 44.93 | 44.87 | 44.83 | | 50 day EMA | 44.64 | 44.59 | 44.55 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.6 | 45.42 | 45.25 | | 12 day SMA | 45.3 | 45.28 | 45.25 | | 20 day SMA | 45.27 | 45.23 | 45.2 | | 35 day SMA | 45.07 | 45.01 | 44.98 | | 50 day SMA | 44.72 | 44.67 | 44.61 | | 100 day SMA | 43.46 | 43.4 | 43.36 | | 150 day SMA | 42.06 | 42.02 | 41.99 | | 200 day SMA | 41.9 | 41.87 | 41.85 |
|
|
