FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PRF are 41.67 and 42.21 | Daily Target 1 | 41.54 | | Daily Target 2 | 41.79 | | Daily Target 3 | 42.08 | | Daily Target 4 | 42.33 | | Daily Target 5 | 42.62 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.04 (-1.31%) |
42.27 |
41.83 - 42.37 |
1.4621 times |
Thu 31 July 2025 |
42.60 (-0.65%) |
42.91 |
42.54 - 43.06 |
1.1269 times |
Wed 30 July 2025 |
42.88 (-0.53%) |
43.19 |
42.71 - 43.19 |
0.9384 times |
Tue 29 July 2025 |
43.11 (-0.12%) |
43.22 |
43.05 - 43.26 |
0.5825 times |
Mon 28 July 2025 |
43.16 (-0.42%) |
43.36 |
43.10 - 43.36 |
0.5098 times |
Fri 25 July 2025 |
43.34 (0.37%) |
43.26 |
43.10 - 43.36 |
0.6286 times |
Thu 24 July 2025 |
43.18 (-0.48%) |
43.35 |
43.18 - 43.45 |
1.9382 times |
Wed 23 July 2025 |
43.39 (0.88%) |
43.16 |
43.13 - 43.40 |
1.5805 times |
Tue 22 July 2025 |
43.01 (0.73%) |
42.74 |
42.74 - 43.06 |
0.4583 times |
Mon 21 July 2025 |
42.70 (0.09%) |
42.76 |
42.68 - 42.95 |
0.7747 times |
Fri 18 July 2025 |
42.66 (-0.16%) |
42.88 |
42.58 - 42.88 |
0.5874 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PRF are 41.17 and 42.7 | Weekly Target 1 | 40.88 | | Weekly Target 2 | 41.46 | | Weekly Target 3 | 42.41 | | Weekly Target 4 | 42.99 | | Weekly Target 5 | 43.94 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.04 (-3%) |
43.36 |
41.83 - 43.36 |
0.8118 times |
Fri 25 July 2025 |
43.34 (1.59%) |
42.76 |
42.68 - 43.45 |
0.9455 times |
Fri 18 July 2025 |
42.66 (-0.37%) |
42.74 |
42.07 - 42.95 |
0.5277 times |
Fri 11 July 2025 |
42.82 (-0.53%) |
42.90 |
42.48 - 43.16 |
0.592 times |
Thu 03 July 2025 |
43.05 (2.31%) |
42.25 |
42.07 - 43.11 |
0.4194 times |
Fri 27 June 2025 |
42.08 (2.01%) |
41.16 |
40.88 - 42.22 |
4.4362 times |
Fri 20 June 2025 |
41.25 (0.15%) |
41.33 |
41.14 - 41.50 |
0.4508 times |
Fri 13 June 2025 |
41.19 (-0.15%) |
41.35 |
41.09 - 41.64 |
0.5418 times |
Fri 06 June 2025 |
41.25 (1.25%) |
40.66 |
40.37 - 41.31 |
0.8411 times |
Fri 30 May 2025 |
40.74 (1.42%) |
40.55 |
40.38 - 40.93 |
0.4337 times |
Fri 23 May 2025 |
40.17 (-2.67%) |
40.98 |
39.89 - 41.31 |
0.7195 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PRF are 41.67 and 42.21 | Monthly Target 1 | 41.54 | | Monthly Target 2 | 41.79 | | Monthly Target 3 | 42.08 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 42.62 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.04 (-1.31%) |
42.27 |
41.83 - 42.37 |
0.0715 times |
Thu 31 July 2025 |
42.60 (0.78%) |
42.18 |
42.07 - 43.45 |
0.8113 times |
Mon 30 June 2025 |
42.27 (3.76%) |
40.66 |
40.37 - 42.32 |
1.7796 times |
Fri 30 May 2025 |
40.74 (4.01%) |
39.27 |
39.12 - 41.31 |
0.7453 times |
Wed 30 April 2025 |
39.17 (-3.07%) |
40.29 |
34.98 - 40.77 |
2.2674 times |
Mon 31 March 2025 |
40.41 (-3.97%) |
42.20 |
39.24 - 42.33 |
1.2886 times |
Fri 28 February 2025 |
42.08 (0.19%) |
41.40 |
41.31 - 42.61 |
0.681 times |
Fri 31 January 2025 |
42.00 (4.12%) |
40.49 |
39.75 - 42.44 |
0.9565 times |
Tue 31 December 2024 |
40.34 (-5.75%) |
42.47 |
39.97 - 42.50 |
0.7669 times |
Tue 26 November 2024 |
42.80 (6.31%) |
40.50 |
40.12 - 42.93 |
0.632 times |
Thu 31 October 2024 |
40.26 (-0.91%) |
40.61 |
40.09 - 41.42 |
0.6152 times |
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value | | 5 day DMA | 42.76 | | 12 day DMA | 42.9 | | 20 day DMA | 42.83 | | 35 day DMA | 42.4 | | 50 day DMA | 41.93 | | 100 day DMA | 40.57 | | 150 day DMA | 40.86 | | 200 day DMA | 40.98 | EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.61 | 42.9 | 43.05 | | 12 day EMA | 42.77 | 42.9 | 42.96 | | 20 day EMA | 42.69 | 42.76 | 42.78 | | 35 day EMA | 42.34 | 42.36 | 42.35 | | 50 day EMA | 41.93 | 41.93 | 41.9 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.76 | 43.02 | 43.13 | | 12 day SMA | 42.9 | 42.94 | 42.92 | | 20 day SMA | 42.83 | 42.88 | 42.89 | | 35 day SMA | 42.4 | 42.38 | 42.35 | | 50 day SMA | 41.93 | 41.92 | 41.89 | | 100 day SMA | 40.57 | 40.55 | 40.53 | | 150 day SMA | 40.86 | 40.86 | 40.85 | | 200 day SMA | 40.98 | 40.97 | 40.96 |
|
|
