FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PRF are 42.65 and 42.87 | Daily Target 1 | 42.59 | | Daily Target 2 | 42.71 | | Daily Target 3 | 42.813333333333 | | Daily Target 4 | 42.93 | | Daily Target 5 | 43.03 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.82 (-0.53%) |
42.88 |
42.70 - 42.92 |
0.9837 times |
Thu 10 July 2025 |
43.05 (0.54%) |
42.85 |
42.78 - 43.16 |
0.8703 times |
Wed 09 July 2025 |
42.82 (0.26%) |
42.83 |
42.63 - 42.88 |
0.995 times |
Tue 08 July 2025 |
42.71 (0.09%) |
42.70 |
42.64 - 42.86 |
0.9143 times |
Mon 07 July 2025 |
42.67 (-0.88%) |
42.90 |
42.48 - 43.00 |
1.2806 times |
Thu 03 July 2025 |
43.05 (0.61%) |
42.80 |
42.80 - 43.11 |
0.6878 times |
Wed 02 July 2025 |
42.79 (0.21%) |
42.68 |
42.57 - 42.81 |
0.6778 times |
Tue 01 July 2025 |
42.70 (1.02%) |
42.18 |
42.18 - 42.79 |
1.1468 times |
Mon 30 June 2025 |
42.27 (0.45%) |
42.25 |
42.07 - 42.32 |
1.0605 times |
Fri 27 June 2025 |
42.08 (0.38%) |
42.05 |
41.85 - 42.22 |
1.3833 times |
Thu 26 June 2025 |
41.92 (0.94%) |
41.71 |
41.71 - 41.95 |
1.7945 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PRF are 42.31 and 42.99 | Weekly Target 1 | 42.14 | | Weekly Target 2 | 42.48 | | Weekly Target 3 | 42.82 | | Weekly Target 4 | 43.16 | | Weekly Target 5 | 43.5 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.82 (-0.53%) |
42.90 |
42.48 - 43.16 |
0.6095 times |
Thu 03 July 2025 |
43.05 (2.31%) |
42.25 |
42.07 - 43.11 |
0.4318 times |
Fri 27 June 2025 |
42.08 (2.01%) |
41.16 |
40.88 - 42.22 |
4.5669 times |
Fri 20 June 2025 |
41.25 (0.15%) |
41.33 |
41.14 - 41.50 |
0.4641 times |
Fri 13 June 2025 |
41.19 (-0.15%) |
41.35 |
41.09 - 41.64 |
0.5578 times |
Fri 06 June 2025 |
41.25 (1.25%) |
40.66 |
40.37 - 41.31 |
0.8659 times |
Fri 30 May 2025 |
40.74 (1.42%) |
40.55 |
40.38 - 40.93 |
0.4465 times |
Fri 23 May 2025 |
40.17 (-2.67%) |
40.98 |
39.89 - 41.31 |
0.7407 times |
Fri 16 May 2025 |
41.27 (3.9%) |
40.77 |
40.49 - 41.27 |
0.6413 times |
Fri 09 May 2025 |
39.72 (-0.18%) |
39.53 |
39.24 - 40.11 |
0.6757 times |
Fri 02 May 2025 |
39.79 (2.53%) |
38.91 |
38.38 - 39.89 |
0.6762 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PRF are 42.5 and 43.48 | Monthly Target 1 | 41.74 | | Monthly Target 2 | 42.28 | | Monthly Target 3 | 42.72 | | Monthly Target 4 | 43.26 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.82 (1.3%) |
42.18 |
42.18 - 43.16 |
0.2474 times |
Mon 30 June 2025 |
42.27 (3.76%) |
40.66 |
40.37 - 42.32 |
1.7833 times |
Fri 30 May 2025 |
40.74 (4.01%) |
39.27 |
39.12 - 41.31 |
0.7468 times |
Wed 30 April 2025 |
39.17 (-3.07%) |
40.29 |
34.98 - 40.77 |
2.2721 times |
Mon 31 March 2025 |
40.41 (-3.97%) |
42.20 |
39.24 - 42.33 |
1.2912 times |
Fri 28 February 2025 |
42.08 (0.19%) |
41.40 |
41.31 - 42.61 |
0.6824 times |
Fri 31 January 2025 |
42.00 (4.12%) |
40.49 |
39.75 - 42.44 |
0.9585 times |
Tue 31 December 2024 |
40.34 (-5.75%) |
42.47 |
39.97 - 42.50 |
0.7685 times |
Tue 26 November 2024 |
42.80 (6.31%) |
40.50 |
40.12 - 42.93 |
0.6333 times |
Thu 31 October 2024 |
40.26 (-0.91%) |
40.61 |
40.09 - 41.42 |
0.6165 times |
Mon 30 September 2024 |
40.63 (0.84%) |
40.06 |
38.44 - 40.73 |
0.6771 times |
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value | | 5 day DMA | 42.81 | | 12 day DMA | 42.53 | | 20 day DMA | 42.07 | | 35 day DMA | 41.54 | | 50 day DMA | 41.1 | | 100 day DMA | 40.37 | | 150 day DMA | 40.73 | | 200 day DMA | 40.79 | EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.82 | 42.82 | 42.71 | | 12 day EMA | 42.52 | 42.47 | 42.36 | | 20 day EMA | 42.18 | 42.11 | 42.01 | | 35 day EMA | 41.6 | 41.53 | 41.44 | | 50 day EMA | 41.04 | 40.97 | 40.89 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.81 | 42.86 | 42.81 | | 12 day SMA | 42.53 | 42.44 | 42.31 | | 20 day SMA | 42.07 | 42.01 | 41.92 | | 35 day SMA | 41.54 | 41.5 | 41.45 | | 50 day SMA | 41.1 | 41.02 | 40.94 | | 100 day SMA | 40.37 | 40.37 | 40.36 | | 150 day SMA | 40.73 | 40.73 | 40.72 | | 200 day SMA | 40.79 | 40.78 | 40.76 |
|
|
