MarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors BIZD are 14.28 and 14.51 | Daily Target 1 | 14.1 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.333333333333 | | Daily Target 4 | 14.46 | | Daily Target 5 | 14.56 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.35 (0.56%) |
14.21 |
14.21 - 14.44 |
0.7238 times |
Thu 23 October 2025 |
14.27 (0.49%) |
14.30 |
14.19 - 14.34 |
0.6937 times |
Wed 22 October 2025 |
14.20 (-0.28%) |
14.25 |
14.14 - 14.26 |
0.9366 times |
Tue 21 October 2025 |
14.24 (1.35%) |
14.01 |
14.01 - 14.28 |
0.9353 times |
Mon 20 October 2025 |
14.05 (0.57%) |
14.00 |
13.93 - 14.07 |
0.6334 times |
Fri 17 October 2025 |
13.97 (0.5%) |
13.81 |
13.60 - 14.04 |
1.4847 times |
Thu 16 October 2025 |
13.90 (-2.18%) |
14.30 |
13.89 - 14.30 |
1.066 times |
Wed 15 October 2025 |
14.21 (0%) |
14.31 |
14.10 - 14.37 |
1.2272 times |
Tue 14 October 2025 |
14.21 (2.16%) |
13.84 |
13.81 - 14.22 |
1.3295 times |
Mon 13 October 2025 |
13.91 (3.11%) |
13.57 |
13.57 - 13.93 |
0.9698 times |
Fri 10 October 2025 |
13.49 (-1.24%) |
13.73 |
13.44 - 13.77 |
1.1748 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors BIZD are 14.14 and 14.65 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 14.04 | | Weekly Target 3 | 14.24 | | Weekly Target 4 | 14.55 | | Weekly Target 5 | 14.75 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.35 (2.72%) |
14.00 |
13.93 - 14.44 |
1.2084 times |
Fri 17 October 2025 |
13.97 (3.56%) |
13.57 |
13.57 - 14.37 |
1.872 times |
Fri 10 October 2025 |
13.49 (-6.25%) |
14.44 |
13.44 - 14.53 |
1.6971 times |
Fri 03 October 2025 |
14.39 (-4.32%) |
15.04 |
14.25 - 15.08 |
1.3403 times |
Fri 26 September 2025 |
15.04 (-4.08%) |
15.68 |
14.92 - 15.68 |
1.2767 times |
Fri 19 September 2025 |
15.68 (-1.07%) |
15.91 |
15.37 - 15.91 |
1.2135 times |
Fri 12 September 2025 |
15.85 (-1.06%) |
16.03 |
15.83 - 16.05 |
0.4705 times |
Fri 05 September 2025 |
16.02 (-0.5%) |
16.00 |
15.91 - 16.12 |
0.2825 times |
Fri 29 August 2025 |
16.10 (0%) |
16.05 |
16.03 - 16.13 |
0.0712 times |
Fri 29 August 2025 |
16.10 (1%) |
15.99 |
15.80 - 16.13 |
0.5678 times |
Fri 22 August 2025 |
15.94 (0.25%) |
15.92 |
15.81 - 16.07 |
0.4589 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors BIZD are 13.3 and 14.5 | Monthly Target 1 | 12.94 | | Monthly Target 2 | 13.65 | | Monthly Target 3 | 14.143333333333 | | Monthly Target 4 | 14.85 | | Monthly Target 5 | 15.34 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.35 (-3.95%) |
14.63 |
13.44 - 14.64 |
2.1578 times |
Tue 30 September 2025 |
14.94 (-7.2%) |
16.00 |
14.80 - 16.12 |
1.5318 times |
Fri 29 August 2025 |
16.10 (-0.49%) |
16.12 |
15.75 - 16.15 |
0.8503 times |
Thu 31 July 2025 |
16.18 (-0.61%) |
15.92 |
15.79 - 16.95 |
0.7988 times |
Mon 30 June 2025 |
16.28 (0.87%) |
16.10 |
15.73 - 16.42 |
0.5192 times |
Fri 30 May 2025 |
16.14 (5.98%) |
15.30 |
15.05 - 16.21 |
0.8679 times |
Wed 30 April 2025 |
15.23 (-9.13%) |
16.40 |
13.50 - 16.57 |
1.2083 times |
Mon 31 March 2025 |
16.76 (-4.5%) |
17.65 |
16.18 - 17.75 |
0.6971 times |
Fri 28 February 2025 |
17.55 (0.23%) |
17.23 |
17.06 - 17.86 |
0.6698 times |
Fri 31 January 2025 |
17.51 (5.29%) |
16.65 |
16.27 - 17.51 |
0.6989 times |
Tue 31 December 2024 |
16.63 (-0.54%) |
16.91 |
16.38 - 17.05 |
0.5177 times |
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value | | 5 day DMA | 14.22 | | 12 day DMA | 14.04 | | 20 day DMA | 14.21 | | 35 day DMA | 14.77 | | 50 day DMA | 15.13 | | 100 day DMA | 15.68 | | 150 day DMA | 15.62 | | 200 day DMA | 16 | EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.24 | 14.18 | 14.13 | | 12 day EMA | 14.21 | 14.19 | 14.17 | | 20 day EMA | 14.34 | 14.34 | 14.35 | | 35 day EMA | 14.68 | 14.7 | 14.73 | | 50 day EMA | 15.11 | 15.14 | 15.18 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.22 | 14.15 | 14.07 | | 12 day SMA | 14.04 | 14.01 | 14 | | 20 day SMA | 14.21 | 14.24 | 14.28 | | 35 day SMA | 14.77 | 14.82 | 14.87 | | 50 day SMA | 15.13 | 15.16 | 15.2 | | 100 day SMA | 15.68 | 15.69 | 15.71 | | 150 day SMA | 15.62 | 15.64 | 15.66 | | 200 day SMA | 16 | 16.01 | 16.02 |
|
|
