MarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors BIZD are 15.54 and 15.69 | Daily Target 1 | 15.42 | | Daily Target 2 | 15.51 | | Daily Target 3 | 15.57 | | Daily Target 4 | 15.66 | | Daily Target 5 | 15.72 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.60 (0.58%) |
15.51 |
15.48 - 15.63 |
1.3798 times |
| Fri 25 April 2025 |
15.51 (0.45%) |
15.44 |
15.41 - 15.53 |
0.9879 times |
| Thu 24 April 2025 |
15.44 (2.86%) |
15.27 |
15.20 - 15.47 |
1.2429 times |
| Tue 22 April 2025 |
15.01 (1.83%) |
14.92 |
14.85 - 15.05 |
1.1853 times |
| Mon 21 April 2025 |
14.74 (-2.12%) |
15.04 |
14.58 - 15.04 |
1.7612 times |
| Thu 17 April 2025 |
15.06 (1.83%) |
14.85 |
14.85 - 15.13 |
1.604 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
1.839 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.79 (-1%) |
14.90 |
14.74 - 15.01 |
0 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors BIZD are 15.54 and 15.69 | Weekly Target 1 | 15.42 | | Weekly Target 2 | 15.51 | | Weekly Target 3 | 15.57 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 15.72 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.60 (0.58%) |
15.51 |
15.48 - 15.63 |
0.2285 times |
| Fri 25 April 2025 |
15.51 (2.99%) |
15.04 |
14.58 - 15.53 |
0.8573 times |
| Thu 17 April 2025 |
15.06 (1.83%) |
14.90 |
14.74 - 15.13 |
0.5701 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.79 (0%) |
14.90 |
14.74 - 15.01 |
0 times |
| Wed 16 April 2025 |
14.79 (2.21%) |
14.66 |
14.50 - 15.01 |
0.6913 times |
| Fri 11 April 2025 |
14.47 (-2.82%) |
14.32 |
13.50 - 15.19 |
4.1792 times |
| Fri 04 April 2025 |
14.89 (-11.68%) |
16.77 |
14.83 - 16.85 |
2.8622 times |
| Fri 28 March 2025 |
16.86 (0.9%) |
16.76 |
16.75 - 17.11 |
0.6114 times |
| Fri 21 March 2025 |
16.71 (1.33%) |
16.50 |
16.49 - 16.84 |
1.3218 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors BIZD are 13.02 and 16.09 | Monthly Target 1 | 12.15 | | Monthly Target 2 | 13.88 | | Monthly Target 3 | 15.223333333333 | | Monthly Target 4 | 16.95 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.60 (-6.92%) |
16.40 |
13.50 - 16.57 |
1.847 times |
| Mon 31 March 2025 |
16.76 (-4.5%) |
17.65 |
16.18 - 17.75 |
1.1401 times |
| Fri 28 February 2025 |
17.55 (0.23%) |
17.23 |
17.06 - 17.86 |
1.0955 times |
| Fri 31 January 2025 |
17.51 (5.29%) |
16.65 |
16.27 - 17.51 |
1.143 times |
| Tue 31 December 2024 |
16.63 (-0.54%) |
16.91 |
16.38 - 17.05 |
0.8466 times |
| Tue 26 November 2024 |
16.72 (2.89%) |
16.27 |
15.82 - 16.80 |
0.7867 times |
| Thu 31 October 2024 |
16.25 (-1.87%) |
16.15 |
15.93 - 16.62 |
0.7472 times |
| Mon 30 September 2024 |
16.56 (0.73%) |
16.45 |
15.92 - 16.62 |
0.6882 times |
| Fri 30 August 2024 |
16.44 (-1.32%) |
16.75 |
15.18 - 16.75 |
0.9223 times |
| Wed 31 July 2024 |
16.66 (-2.63%) |
16.70 |
16.51 - 17.09 |
0.7835 times |
| Fri 28 June 2024 |
17.11 (-1.21%) |
17.38 |
16.86 - 17.43 |
0.5687 times |
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value | | 5 day DMA | 15.26 | | 12 day DMA | 15.02 | | 20 day DMA | 14.91 | | 35 day DMA | 15.65 | | 50 day DMA | 16.17 | | 100 day DMA | 16.56 | | 150 day DMA | 16.5 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.35 | 15.22 | 15.07 | | 12 day EMA | 15.18 | 15.1 | 15.02 | | 20 day EMA | 15.27 | 15.23 | 15.2 | | 35 day EMA | 15.64 | 15.64 | 15.65 | | 50 day EMA | 16.19 | 16.21 | 16.24 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.26 | 15.15 | 15.01 | | 12 day SMA | 15.02 | 14.95 | 14.86 | | 20 day SMA | 14.91 | 14.95 | 15 | | 35 day SMA | 15.65 | 15.69 | 15.74 | | 50 day SMA | 16.17 | 16.21 | 16.25 | | 100 day SMA | 16.56 | 16.58 | 16.59 | | 150 day SMA | 16.5 | 16.5 | 16.51 | | 200 day SMA | 16.46 | 16.47 | 16.47 |
|
|
