MarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors BIZD are 16.45 and 16.6 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.41 | | Daily Target 3 | 16.476666666667 | | Daily Target 4 | 16.56 | | Daily Target 5 | 16.63 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.50 (-0.12%) |
16.46 |
16.39 - 16.54 |
1.2555 times |
Fri 11 July 2025 |
16.52 (1.04%) |
16.35 |
16.33 - 16.52 |
1.6537 times |
Thu 10 July 2025 |
16.35 (1.11%) |
16.17 |
16.14 - 16.42 |
1.3638 times |
Wed 09 July 2025 |
16.17 (0.12%) |
16.19 |
16.09 - 16.29 |
0.8903 times |
Tue 08 July 2025 |
16.15 (0.12%) |
16.15 |
16.11 - 16.22 |
0.5231 times |
Mon 07 July 2025 |
16.13 (-0.55%) |
16.19 |
15.99 - 16.19 |
0.8099 times |
Thu 03 July 2025 |
16.22 (1.12%) |
16.04 |
16.04 - 16.24 |
0.83 times |
Wed 02 July 2025 |
16.04 (0.75%) |
15.99 |
15.93 - 16.08 |
1.2129 times |
Tue 01 July 2025 |
15.92 (-2.21%) |
15.92 |
15.79 - 15.99 |
0.695 times |
Mon 30 June 2025 |
16.28 (0.49%) |
16.22 |
16.16 - 16.38 |
0.7658 times |
Fri 27 June 2025 |
16.20 (-0.31%) |
16.28 |
16.13 - 16.34 |
0.6856 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors BIZD are 16.45 and 16.6 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 16.41 | | Weekly Target 3 | 16.476666666667 | | Weekly Target 4 | 16.56 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.50 (-0.12%) |
16.46 |
16.39 - 16.54 |
0.3715 times |
Fri 11 July 2025 |
16.52 (1.85%) |
16.19 |
15.99 - 16.52 |
1.551 times |
Thu 03 July 2025 |
16.22 (0.12%) |
16.22 |
15.79 - 16.38 |
1.0369 times |
Fri 27 June 2025 |
16.20 (0.81%) |
16.05 |
15.73 - 16.34 |
0.8967 times |
Fri 20 June 2025 |
16.07 (-0.31%) |
15.91 |
15.82 - 16.18 |
0.6985 times |
Fri 13 June 2025 |
16.12 (-0.31%) |
16.17 |
16.05 - 16.42 |
0.7192 times |
Fri 06 June 2025 |
16.17 (0.19%) |
16.10 |
15.88 - 16.20 |
1.0373 times |
Fri 30 May 2025 |
16.14 (2.02%) |
15.99 |
15.88 - 16.18 |
0.5331 times |
Fri 23 May 2025 |
15.82 (-1.56%) |
16.08 |
15.61 - 16.21 |
1.3161 times |
Fri 16 May 2025 |
16.07 (4.76%) |
15.66 |
15.65 - 16.10 |
1.8397 times |
Fri 09 May 2025 |
15.34 (-0.2%) |
15.25 |
15.05 - 15.43 |
1.5373 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors BIZD are 16.15 and 16.9 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 16.276666666667 | | Monthly Target 4 | 16.76 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.50 (1.35%) |
15.92 |
15.79 - 16.54 |
0.6087 times |
Mon 30 June 2025 |
16.28 (0.87%) |
16.10 |
15.73 - 16.42 |
0.7971 times |
Fri 30 May 2025 |
16.14 (5.98%) |
15.30 |
15.05 - 16.21 |
1.3326 times |
Wed 30 April 2025 |
15.23 (-9.13%) |
16.40 |
13.50 - 16.57 |
1.8552 times |
Mon 31 March 2025 |
16.76 (-4.5%) |
17.65 |
16.18 - 17.75 |
1.0703 times |
Fri 28 February 2025 |
17.55 (0.23%) |
17.23 |
17.06 - 17.86 |
1.0284 times |
Fri 31 January 2025 |
17.51 (5.29%) |
16.65 |
16.27 - 17.51 |
1.073 times |
Tue 31 December 2024 |
16.63 (-0.54%) |
16.91 |
16.38 - 17.05 |
0.7948 times |
Tue 26 November 2024 |
16.72 (2.89%) |
16.27 |
15.82 - 16.80 |
0.7385 times |
Thu 31 October 2024 |
16.25 (-1.87%) |
16.15 |
15.93 - 16.62 |
0.7014 times |
Mon 30 September 2024 |
16.56 (0.73%) |
16.45 |
15.92 - 16.62 |
0.6461 times |
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 16.23 | | 20 day DMA | 16.16 | | 35 day DMA | 16.12 | | 50 day DMA | 15.96 | | 100 day DMA | 16.04 | | 150 day DMA | 16.35 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.38 | 16.32 | 16.22 | | 12 day EMA | 16.26 | 16.22 | 16.16 | | 20 day EMA | 16.19 | 16.16 | 16.12 | | 35 day EMA | 16.07 | 16.04 | 16.01 | | 50 day EMA | 15.94 | 15.92 | 15.9 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 16.26 | 16.2 | | 12 day SMA | 16.23 | 16.19 | 16.15 | | 20 day SMA | 16.16 | 16.15 | 16.14 | | 35 day SMA | 16.12 | 16.11 | 16.1 | | 50 day SMA | 15.96 | 15.94 | 15.92 | | 100 day SMA | 16.04 | 16.05 | 16.06 | | 150 day SMA | 16.35 | 16.35 | 16.36 | | 200 day SMA | 16.36 | 16.36 | 16.36 |
|
|
