ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity Strong Daily Stock price targets for ContinuousCommodity GCC are 20.14 and 20.36 | Daily Target 1 | 19.96 | | Daily Target 2 | 20.1 | | Daily Target 3 | 20.183333333333 | | Daily Target 4 | 20.32 | | Daily Target 5 | 20.4 |
Daily price and volume Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.23 (0.5%) |
20.12 |
20.05 - 20.27 |
1.0494 times |
Tue 15 July 2025 |
20.13 (-0.69%) |
20.30 |
20.10 - 20.30 |
0.8054 times |
Mon 14 July 2025 |
20.27 (-0.54%) |
20.39 |
20.23 - 20.39 |
1.0128 times |
Fri 11 July 2025 |
20.38 (1.29%) |
20.25 |
20.25 - 20.38 |
0.8908 times |
Thu 10 July 2025 |
20.12 (0.55%) |
20.07 |
20.02 - 20.12 |
2.0866 times |
Wed 09 July 2025 |
20.01 (0.1%) |
19.93 |
19.92 - 20.01 |
0.482 times |
Tue 08 July 2025 |
19.99 (0.1%) |
20.01 |
19.92 - 20.03 |
0.9823 times |
Mon 07 July 2025 |
19.97 (-0.55%) |
19.91 |
19.90 - 19.98 |
1.0006 times |
Thu 03 July 2025 |
20.08 (-0.35%) |
20.25 |
20.06 - 20.25 |
0.9274 times |
Wed 02 July 2025 |
20.15 (1.26%) |
19.98 |
19.95 - 20.15 |
0.7627 times |
Tue 01 July 2025 |
19.90 (0.05%) |
19.94 |
19.86 - 19.94 |
0.4576 times |
Weekly price and charts ContinuousCommodity Strong weekly Stock price targets for ContinuousCommodity GCC are 19.97 and 20.31 | Weekly Target 1 | 19.88 | | Weekly Target 2 | 20.06 | | Weekly Target 3 | 20.223333333333 | | Weekly Target 4 | 20.4 | | Weekly Target 5 | 20.56 |
Weekly price and volumes for Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.23 (-0.74%) |
20.39 |
20.05 - 20.39 |
0.5419 times |
Fri 11 July 2025 |
20.38 (1.49%) |
19.91 |
19.90 - 20.38 |
1.0285 times |
Thu 03 July 2025 |
20.08 (1.01%) |
19.87 |
19.86 - 20.25 |
0.5753 times |
Fri 27 June 2025 |
19.88 (-1.83%) |
20.22 |
19.80 - 20.32 |
1.3421 times |
Fri 20 June 2025 |
20.25 (0.3%) |
20.33 |
20.22 - 20.40 |
0.6699 times |
Fri 13 June 2025 |
20.19 (2.38%) |
19.79 |
19.78 - 20.24 |
1.605 times |
Fri 06 June 2025 |
19.72 (2.92%) |
19.40 |
19.40 - 19.82 |
1.7099 times |
Fri 30 May 2025 |
19.16 (-2.29%) |
19.51 |
19.09 - 19.60 |
0.5926 times |
Fri 23 May 2025 |
19.61 (1.08%) |
19.50 |
19.41 - 19.77 |
1.168 times |
Fri 16 May 2025 |
19.40 (0.52%) |
19.57 |
19.30 - 19.62 |
0.7667 times |
Fri 09 May 2025 |
19.30 (1.79%) |
19.00 |
18.86 - 19.33 |
4.9349 times |
Monthly price and charts ContinuousCommodity Strong monthly Stock price targets for ContinuousCommodity GCC are 20.05 and 20.58 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 19.93 | | Monthly Target 3 | 20.16 | | Monthly Target 4 | 20.46 | | Monthly Target 5 | 20.69 |
Monthly price and volumes Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.23 (1.71%) |
19.94 |
19.86 - 20.39 |
0.2076 times |
Mon 30 June 2025 |
19.89 (3.81%) |
19.40 |
19.40 - 20.40 |
0.5774 times |
Fri 30 May 2025 |
19.16 (1.43%) |
18.79 |
18.76 - 19.77 |
0.8289 times |
Wed 30 April 2025 |
18.89 (-3.67%) |
19.69 |
17.70 - 19.87 |
1.983 times |
Mon 31 March 2025 |
19.61 (2.72%) |
19.28 |
18.90 - 19.66 |
1.1288 times |
Fri 28 February 2025 |
19.09 (-2.35%) |
19.46 |
19.04 - 20.21 |
0.8324 times |
Fri 31 January 2025 |
19.55 (3.82%) |
19.04 |
18.84 - 19.70 |
1.1848 times |
Tue 31 December 2024 |
18.83 (-0.11%) |
18.86 |
18.55 - 19.43 |
1.7791 times |
Tue 26 November 2024 |
18.85 (0.75%) |
18.60 |
18.42 - 19.12 |
0.5446 times |
Thu 31 October 2024 |
18.71 (-2.04%) |
19.26 |
18.47 - 19.58 |
0.9333 times |
Mon 30 September 2024 |
19.10 (3.19%) |
18.23 |
17.79 - 19.27 |
0.7524 times |
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 20.09 | | 20 day DMA | 20.09 | | 35 day DMA | 19.89 | | 50 day DMA | 19.74 | | 100 day DMA | 19.42 | | 150 day DMA | 19.41 | | 200 day DMA | 19.3 | EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.19 | 20.17 | 20.19 | | 12 day EMA | 20.12 | 20.1 | 20.1 | | 20 day EMA | 20.06 | 20.04 | 20.03 | | 35 day EMA | 19.89 | 19.87 | 19.85 | | 50 day EMA | 19.74 | 19.72 | 19.7 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.18 | 20.15 | | 12 day SMA | 20.09 | 20.06 | 20.06 | | 20 day SMA | 20.09 | 20.08 | 20.08 | | 35 day SMA | 19.89 | 19.87 | 19.86 | | 50 day SMA | 19.74 | 19.71 | 19.68 | | 100 day SMA | 19.42 | 19.42 | 19.42 | | 150 day SMA | 19.41 | 19.41 | 19.4 | | 200 day SMA | 19.3 | 19.3 | 19.29 |
|
|
