ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity Strong Daily Stock price targets for ContinuousCommodity GCC are 19.86 and 20.08 | Daily Target 1 | 19.81 | | Daily Target 2 | 19.9 | | Daily Target 3 | 20.033333333333 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.25 |
Daily price and volume Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.98 (-0.7%) |
20.17 |
19.95 - 20.17 |
0.6747 times |
Thu 31 July 2025 |
20.12 (-0.35%) |
20.14 |
20.05 - 20.19 |
0.5945 times |
Wed 30 July 2025 |
20.19 (-1.75%) |
20.39 |
20.02 - 20.39 |
1.0688 times |
Tue 29 July 2025 |
20.55 (0.93%) |
20.41 |
20.30 - 20.55 |
1.5765 times |
Mon 28 July 2025 |
20.36 (0.3%) |
20.37 |
20.31 - 20.38 |
0.3674 times |
Fri 25 July 2025 |
20.30 (-0.88%) |
20.40 |
20.25 - 20.40 |
0.8951 times |
Thu 24 July 2025 |
20.48 (-0.24%) |
20.44 |
20.42 - 20.52 |
0.8617 times |
Wed 23 July 2025 |
20.53 (-0.05%) |
20.47 |
20.47 - 20.56 |
1.483 times |
Tue 22 July 2025 |
20.54 (0.2%) |
20.48 |
20.45 - 20.57 |
1.7101 times |
Mon 21 July 2025 |
20.50 (0.59%) |
20.42 |
20.42 - 20.51 |
0.7682 times |
Fri 18 July 2025 |
20.38 (0.3%) |
20.50 |
20.36 - 20.50 |
0.8448 times |
Weekly price and charts ContinuousCommodity Strong weekly Stock price targets for ContinuousCommodity GCC are 19.67 and 20.27 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 19.77 | | Weekly Target 3 | 20.16 | | Weekly Target 4 | 20.37 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.98 (-1.58%) |
20.37 |
19.95 - 20.55 |
0.719 times |
Fri 25 July 2025 |
20.30 (-0.39%) |
20.42 |
20.25 - 20.57 |
0.9601 times |
Fri 18 July 2025 |
20.38 (0%) |
20.39 |
20.05 - 20.50 |
1.0021 times |
Fri 11 July 2025 |
20.38 (1.49%) |
19.91 |
19.90 - 20.38 |
1.0005 times |
Thu 03 July 2025 |
20.08 (1.01%) |
19.87 |
19.86 - 20.25 |
0.5597 times |
Fri 27 June 2025 |
19.88 (-1.83%) |
20.22 |
19.80 - 20.32 |
1.3056 times |
Fri 20 June 2025 |
20.25 (0.3%) |
20.33 |
20.22 - 20.40 |
0.6517 times |
Fri 13 June 2025 |
20.19 (2.38%) |
19.79 |
19.78 - 20.24 |
1.5613 times |
Fri 06 June 2025 |
19.72 (2.92%) |
19.40 |
19.40 - 19.82 |
1.6634 times |
Fri 30 May 2025 |
19.16 (-2.29%) |
19.51 |
19.09 - 19.60 |
0.5765 times |
Fri 23 May 2025 |
19.61 (1.08%) |
19.50 |
19.41 - 19.77 |
1.1362 times |
Monthly price and charts ContinuousCommodity Strong monthly Stock price targets for ContinuousCommodity GCC are 19.86 and 20.08 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 19.9 | | Monthly Target 3 | 20.033333333333 | | Monthly Target 4 | 20.12 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.98 (-0.7%) |
20.17 |
19.95 - 20.17 |
0.0132 times |
Thu 31 July 2025 |
20.12 (1.16%) |
19.94 |
19.86 - 20.57 |
0.4603 times |
Mon 30 June 2025 |
19.89 (3.81%) |
19.40 |
19.40 - 20.40 |
0.621 times |
Fri 30 May 2025 |
19.16 (1.43%) |
18.79 |
18.76 - 19.77 |
0.8914 times |
Wed 30 April 2025 |
18.89 (-3.67%) |
19.69 |
17.70 - 19.87 |
2.1324 times |
Mon 31 March 2025 |
19.61 (2.72%) |
19.28 |
18.90 - 19.66 |
1.2138 times |
Fri 28 February 2025 |
19.09 (-2.35%) |
19.46 |
19.04 - 20.21 |
0.8952 times |
Fri 31 January 2025 |
19.55 (3.82%) |
19.04 |
18.84 - 19.70 |
1.2741 times |
Tue 31 December 2024 |
18.83 (-0.11%) |
18.86 |
18.55 - 19.43 |
1.9131 times |
Tue 26 November 2024 |
18.85 (0.75%) |
18.60 |
18.42 - 19.12 |
0.5857 times |
Thu 31 October 2024 |
18.71 (-2.04%) |
19.26 |
18.47 - 19.58 |
1.0037 times |
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value | | 5 day DMA | 20.24 | | 12 day DMA | 20.35 | | 20 day DMA | 20.27 | | 35 day DMA | 20.17 | | 50 day DMA | 19.99 | | 100 day DMA | 19.56 | | 150 day DMA | 19.51 | | 200 day DMA | 19.37 | EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 20.28 | 20.36 | | 12 day EMA | 20.26 | 20.31 | 20.34 | | 20 day EMA | 20.23 | 20.26 | 20.28 | | 35 day EMA | 20.11 | 20.12 | 20.12 | | 50 day EMA | 19.98 | 19.98 | 19.97 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.24 | 20.3 | 20.38 | | 12 day SMA | 20.35 | 20.38 | 20.38 | | 20 day SMA | 20.27 | 20.27 | 20.27 | | 35 day SMA | 20.17 | 20.17 | 20.16 | | 50 day SMA | 19.99 | 19.98 | 19.97 | | 100 day SMA | 19.56 | 19.56 | 19.54 | | 150 day SMA | 19.51 | 19.51 | 19.5 | | 200 day SMA | 19.37 | 19.37 | 19.36 |
|
|
