ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity Strong Daily Stock price targets for ContinuousCommodity GCC are 21.78 and 21.88 | Daily Target 1 | 21.75 | | Daily Target 2 | 21.8 | | Daily Target 3 | 21.853333333333 | | Daily Target 4 | 21.9 | | Daily Target 5 | 21.95 |
Daily price and volume Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.84 (0%) |
21.85 |
21.81 - 21.91 |
0.6613 times |
Thu 23 October 2025 |
21.84 (0.78%) |
21.89 |
21.84 - 21.96 |
2.3476 times |
Wed 22 October 2025 |
21.67 (0.93%) |
21.56 |
21.47 - 21.67 |
0.7856 times |
Tue 21 October 2025 |
21.47 (-1.83%) |
21.54 |
21.36 - 21.54 |
0.6344 times |
Mon 20 October 2025 |
21.87 (1.67%) |
21.69 |
21.69 - 21.89 |
0.5007 times |
Fri 17 October 2025 |
21.51 (-1.47%) |
21.59 |
21.44 - 21.60 |
0.9739 times |
Thu 16 October 2025 |
21.83 (0.51%) |
21.81 |
21.73 - 21.92 |
1.5151 times |
Wed 15 October 2025 |
21.72 (0.56%) |
21.69 |
21.61 - 21.73 |
1.0807 times |
Tue 14 October 2025 |
21.60 (-0.55%) |
21.46 |
21.39 - 21.63 |
1.1551 times |
Mon 13 October 2025 |
21.72 (1.64%) |
21.68 |
21.62 - 21.73 |
0.3456 times |
Fri 10 October 2025 |
21.37 (-1.43%) |
21.67 |
21.27 - 21.67 |
2.3495 times |
Weekly price and charts ContinuousCommodity Strong weekly Stock price targets for ContinuousCommodity GCC are 21.6 and 22.2 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 21.72 | | Weekly Target 4 | 22.08 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.84 (1.53%) |
21.69 |
21.36 - 21.96 |
0.7594 times |
Fri 17 October 2025 |
21.51 (0.66%) |
21.68 |
21.39 - 21.92 |
0.7811 times |
Fri 10 October 2025 |
21.37 (-1.16%) |
21.74 |
21.27 - 22.04 |
1.1434 times |
Fri 03 October 2025 |
21.62 (1.31%) |
21.40 |
21.30 - 21.68 |
0.8454 times |
Fri 26 September 2025 |
21.34 (2.25%) |
20.81 |
20.80 - 21.42 |
1.4713 times |
Fri 19 September 2025 |
20.87 (-0.81%) |
21.10 |
20.84 - 21.30 |
1.1228 times |
Fri 12 September 2025 |
21.04 (2.04%) |
20.79 |
20.72 - 21.08 |
1.5292 times |
Fri 05 September 2025 |
20.62 (0.05%) |
20.72 |
20.61 - 20.97 |
1.445 times |
Fri 29 August 2025 |
20.61 (0%) |
20.53 |
20.51 - 20.65 |
0.0694 times |
Fri 29 August 2025 |
20.61 (0.49%) |
20.53 |
20.33 - 20.65 |
0.833 times |
Fri 22 August 2025 |
20.51 (1.43%) |
20.22 |
20.06 - 20.55 |
0.3862 times |
Monthly price and charts ContinuousCommodity Strong monthly Stock price targets for ContinuousCommodity GCC are 21.56 and 22.33 | Monthly Target 1 | 20.95 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 21.716666666667 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 22.49 |
Monthly price and volumes Continuous Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.84 (2.1%) |
21.44 |
21.27 - 22.04 |
0.6526 times |
Tue 30 September 2025 |
21.39 (3.78%) |
20.72 |
20.61 - 21.50 |
1.1487 times |
Fri 29 August 2025 |
20.61 (2.44%) |
20.17 |
19.95 - 20.65 |
0.5276 times |
Thu 31 July 2025 |
20.12 (1.16%) |
19.94 |
19.86 - 20.57 |
0.4715 times |
Mon 30 June 2025 |
19.89 (3.81%) |
19.40 |
19.40 - 20.40 |
0.6361 times |
Fri 30 May 2025 |
19.16 (1.43%) |
18.79 |
18.76 - 19.77 |
0.9132 times |
Wed 30 April 2025 |
18.89 (-3.67%) |
19.69 |
17.70 - 19.87 |
2.1845 times |
Mon 31 March 2025 |
19.61 (2.72%) |
19.28 |
18.90 - 19.66 |
1.2435 times |
Fri 28 February 2025 |
19.09 (-2.35%) |
19.46 |
19.04 - 20.21 |
0.917 times |
Fri 31 January 2025 |
19.55 (3.82%) |
19.04 |
18.84 - 19.70 |
1.3052 times |
Tue 31 December 2024 |
18.83 (-0.11%) |
18.86 |
18.55 - 19.43 |
1.9599 times |
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 21.68 | | 20 day DMA | 21.65 | | 35 day DMA | 21.38 | | 50 day DMA | 21.12 | | 100 day DMA | 20.62 | | 150 day DMA | 20.13 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.75 | 21.71 | 21.65 | | 12 day EMA | 21.68 | 21.65 | 21.62 | | 20 day EMA | 21.59 | 21.56 | 21.53 | | 35 day EMA | 21.37 | 21.34 | 21.31 | | 50 day EMA | 21.12 | 21.09 | 21.06 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.67 | 21.67 | | 12 day SMA | 21.68 | 21.68 | 21.67 | | 20 day SMA | 21.65 | 21.62 | 21.59 | | 35 day SMA | 21.38 | 21.34 | 21.31 | | 50 day SMA | 21.12 | 21.09 | 21.05 | | 100 day SMA | 20.62 | 20.59 | 20.57 | | 150 day SMA | 20.13 | 20.11 | 20.1 | | 200 day SMA | 19.97 | 19.96 | 19.94 |
|
|
