SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IOO are 109.31 and 109.93 | Daily Target 1 | 108.82 | | Daily Target 2 | 109.17 | | Daily Target 3 | 109.44333333333 | | Daily Target 4 | 109.79 | | Daily Target 5 | 110.06 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.51 (-0.16%) |
109.14 |
109.10 - 109.72 |
1.0005 times |
Thu 10 July 2025 |
109.69 (0.27%) |
109.50 |
109.05 - 109.78 |
0.5292 times |
Wed 09 July 2025 |
109.40 (0.93%) |
108.87 |
108.87 - 109.57 |
0.8951 times |
Tue 08 July 2025 |
108.39 (0%) |
108.56 |
108.23 - 108.64 |
0.5745 times |
Mon 07 July 2025 |
108.39 (-0.83%) |
108.88 |
108.01 - 109.07 |
0.6272 times |
Thu 03 July 2025 |
109.30 (0.82%) |
108.72 |
108.72 - 109.46 |
0.4238 times |
Wed 02 July 2025 |
108.41 (0.8%) |
107.41 |
107.38 - 108.48 |
0.815 times |
Tue 01 July 2025 |
107.55 (-0.24%) |
107.58 |
107.19 - 107.92 |
1.2165 times |
Mon 30 June 2025 |
107.81 (0.25%) |
107.72 |
107.30 - 108.00 |
2.9756 times |
Fri 27 June 2025 |
107.54 (0.8%) |
107.15 |
106.68 - 107.60 |
0.9426 times |
Thu 26 June 2025 |
106.69 (0.83%) |
106.30 |
106.00 - 106.77 |
0.5225 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IOO are 108.76 and 110.53 | Weekly Target 1 | 107.33 | | Weekly Target 2 | 108.42 | | Weekly Target 3 | 109.1 | | Weekly Target 4 | 110.19 | | Weekly Target 5 | 110.87 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.51 (0.19%) |
108.88 |
108.01 - 109.78 |
0.8291 times |
Thu 03 July 2025 |
109.30 (1.64%) |
107.72 |
107.19 - 109.46 |
1.2416 times |
Fri 27 June 2025 |
107.54 (4.24%) |
103.14 |
102.80 - 107.60 |
1.2133 times |
Fri 20 June 2025 |
103.17 (-1.27%) |
104.32 |
103.04 - 104.59 |
0.6445 times |
Fri 13 June 2025 |
104.50 (-0.46%) |
105.06 |
104.33 - 106.02 |
0.6127 times |
Fri 06 June 2025 |
104.98 (2.09%) |
102.58 |
102.38 - 105.26 |
1.0057 times |
Fri 30 May 2025 |
102.83 (1.91%) |
102.12 |
101.73 - 103.65 |
0.8245 times |
Fri 23 May 2025 |
100.90 (-1.85%) |
101.83 |
100.28 - 103.29 |
0.7717 times |
Fri 16 May 2025 |
102.80 (5.44%) |
100.26 |
99.72 - 102.81 |
1.0511 times |
Fri 09 May 2025 |
97.50 (-0.81%) |
97.67 |
96.08 - 98.36 |
1.8059 times |
Fri 02 May 2025 |
98.30 (2.47%) |
96.06 |
94.26 - 98.59 |
1.8133 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IOO are 108.35 and 110.94 | Monthly Target 1 | 106.24 | | Monthly Target 2 | 107.87 | | Monthly Target 3 | 108.82666666667 | | Monthly Target 4 | 110.46 | | Monthly Target 5 | 111.42 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.51 (1.58%) |
107.58 |
107.19 - 109.78 |
0.2228 times |
Mon 30 June 2025 |
107.81 (4.84%) |
102.58 |
102.38 - 108.00 |
0.666 times |
Fri 30 May 2025 |
102.83 (6.96%) |
97.35 |
96.08 - 103.65 |
0.8185 times |
Wed 30 April 2025 |
96.14 (-0.16%) |
95.89 |
82.80 - 97.37 |
1.8789 times |
Mon 31 March 2025 |
96.29 (-5.43%) |
102.46 |
94.39 - 102.50 |
0.9378 times |
Fri 28 February 2025 |
101.82 (-0.39%) |
100.29 |
99.82 - 105.27 |
0.8694 times |
Fri 31 January 2025 |
102.22 (1.44%) |
101.37 |
98.54 - 104.47 |
1.9498 times |
Tue 31 December 2024 |
100.77 (0.78%) |
102.31 |
99.49 - 103.66 |
0.843 times |
Tue 26 November 2024 |
99.99 (2.6%) |
98.14 |
97.62 - 101.72 |
0.9309 times |
Thu 31 October 2024 |
97.46 (-1.71%) |
98.89 |
97.37 - 101.24 |
0.8829 times |
Mon 30 September 2024 |
99.16 (1.06%) |
97.41 |
92.78 - 99.75 |
0.9075 times |
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value | | 5 day DMA | 109.08 | | 12 day DMA | 108.21 | | 20 day DMA | 106.73 | | 35 day DMA | 105.25 | | 50 day DMA | 103.42 | | 100 day DMA | 100.02 | | 150 day DMA | 100.67 | | 200 day DMA | 100.31 | EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.16 | 108.98 | 108.63 | | 12 day EMA | 108.15 | 107.9 | 107.57 | | 20 day EMA | 107.05 | 106.79 | 106.49 | | 35 day EMA | 105.04 | 104.78 | 104.49 | | 50 day EMA | 103.2 | 102.94 | 102.66 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.08 | 109.03 | 108.78 | | 12 day SMA | 108.21 | 107.86 | 107.39 | | 20 day SMA | 106.73 | 106.53 | 106.31 | | 35 day SMA | 105.25 | 105.07 | 104.87 | | 50 day SMA | 103.42 | 103.15 | 102.87 | | 100 day SMA | 100.02 | 99.97 | 99.91 | | 150 day SMA | 100.67 | 100.6 | 100.53 | | 200 day SMA | 100.31 | 100.25 | 100.18 |
|
|
