SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IOO are 94.72 and 96.03 | Daily Target 1 | 94.32 | | Daily Target 2 | 95.11 | | Daily Target 3 | 95.633333333333 | | Daily Target 4 | 96.42 | | Daily Target 5 | 96.94 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
95.89 (-0.04%) |
96.06 |
94.85 - 96.16 |
0.6848 times |
| Fri 25 April 2025 |
95.93 (0.94%) |
95.13 |
94.77 - 96.00 |
0.5825 times |
| Thu 24 April 2025 |
95.04 (3.93%) |
93.38 |
93.18 - 95.21 |
2.4446 times |
| Tue 22 April 2025 |
91.45 (2.21%) |
90.35 |
90.30 - 91.88 |
0 times |
| Mon 21 April 2025 |
89.47 (-1.89%) |
90.18 |
88.41 - 90.30 |
1.843 times |
| Thu 17 April 2025 |
91.19 (0.43%) |
91.51 |
90.83 - 91.94 |
3.1995 times |
| Wed 16 April 2025 |
90.80 (0%) |
91.63 |
89.78 - 92.25 |
1.2455 times |
| Wed 16 April 2025 |
90.80 (0%) |
91.63 |
89.78 - 92.26 |
0 times |
| Wed 16 April 2025 |
90.80 (0%) |
91.63 |
89.78 - 92.26 |
0 times |
| Wed 16 April 2025 |
90.80 (-2.43%) |
91.63 |
89.78 - 92.26 |
0 times |
| Tue 15 April 2025 |
93.06 (-0.05%) |
93.32 |
92.87 - 93.84 |
2.1743 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IOO are 94.72 and 96.03 | Weekly Target 1 | 94.32 | | Weekly Target 2 | 95.11 | | Weekly Target 3 | 95.633333333333 | | Weekly Target 4 | 96.42 | | Weekly Target 5 | 96.94 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
95.89 (-0.04%) |
96.06 |
94.85 - 96.16 |
0.1771 times |
| Fri 25 April 2025 |
95.93 (5.2%) |
90.18 |
88.41 - 96.00 |
1.2592 times |
| Thu 17 April 2025 |
91.19 (0.43%) |
91.63 |
89.78 - 92.25 |
1.1493 times |
| Wed 16 April 2025 |
90.80 (0%) |
91.63 |
89.78 - 92.26 |
0 times |
| Wed 16 April 2025 |
90.80 (0%) |
91.63 |
89.78 - 92.26 |
0 times |
| Wed 16 April 2025 |
90.80 (-1.73%) |
94.19 |
89.78 - 94.19 |
0.8332 times |
| Fri 11 April 2025 |
92.40 (6.18%) |
83.51 |
82.80 - 93.88 |
2.1825 times |
| Fri 04 April 2025 |
87.02 (-9.54%) |
94.93 |
86.92 - 97.37 |
2.7904 times |
| Fri 28 March 2025 |
96.20 (-2.3%) |
99.35 |
96.05 - 99.76 |
0.3843 times |
| Fri 21 March 2025 |
98.46 (0.37%) |
98.14 |
97.43 - 99.43 |
1.2241 times |
| Fri 14 March 2025 |
98.10 (-2.25%) |
98.78 |
95.92 - 98.86 |
1.4668 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IOO are 88.61 and 103.18 | Monthly Target 1 | 77.45 | | Monthly Target 2 | 86.67 | | Monthly Target 3 | 92.02 | | Monthly Target 4 | 101.24 | | Monthly Target 5 | 106.59 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
95.89 (-0.42%) |
95.89 |
82.80 - 97.37 |
1.5836 times |
| Mon 31 March 2025 |
96.29 (-5.43%) |
102.46 |
94.39 - 102.50 |
0.8582 times |
| Fri 28 February 2025 |
101.82 (-0.39%) |
100.29 |
99.82 - 105.27 |
0.7956 times |
| Fri 31 January 2025 |
102.22 (1.44%) |
101.37 |
98.54 - 104.47 |
1.7843 times |
| Tue 31 December 2024 |
100.77 (0.78%) |
102.31 |
99.49 - 103.66 |
0.7715 times |
| Tue 26 November 2024 |
99.99 (2.6%) |
98.14 |
97.62 - 101.72 |
0.8519 times |
| Thu 31 October 2024 |
97.46 (-1.71%) |
98.89 |
97.37 - 101.24 |
0.808 times |
| Mon 30 September 2024 |
99.16 (1.06%) |
97.41 |
92.78 - 99.75 |
0.8304 times |
| Fri 30 August 2024 |
98.12 (1.92%) |
96.32 |
87.36 - 98.81 |
0.9331 times |
| Wed 31 July 2024 |
96.27 (-0.32%) |
96.86 |
93.54 - 100.86 |
0.7834 times |
| Fri 28 June 2024 |
96.58 (3.7%) |
93.55 |
92.80 - 97.88 |
1.6085 times |
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value | | 5 day DMA | 93.56 | | 12 day DMA | 92.36 | | 20 day DMA | 91.61 | | 35 day DMA | 94.2 | | 50 day DMA | 96.62 | | 100 day DMA | 99.3 | | 150 day DMA | 99.27 | | 200 day DMA | 98.48 | EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.28 | 93.48 | 92.25 | | 12 day EMA | 93.02 | 92.5 | 91.88 | | 20 day EMA | 93.21 | 92.93 | 92.61 | | 35 day EMA | 94.68 | 94.61 | 94.53 | | 50 day EMA | 96.87 | 96.91 | 96.95 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.56 | 92.62 | 91.59 | | 12 day SMA | 92.36 | 92.07 | 91.6 | | 20 day SMA | 91.61 | 91.65 | 91.66 | | 35 day SMA | 94.2 | 94.33 | 94.43 | | 50 day SMA | 96.62 | 96.79 | 96.94 | | 100 day SMA | 99.3 | 99.33 | 99.36 | | 150 day SMA | 99.27 | 99.28 | 99.28 | | 200 day SMA | 98.48 | 98.5 | 98.51 |
|
|
