AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar FXA are 65.01 and 65.19 | Daily Target 1 | 64.97 | | Daily Target 2 | 65.05 | | Daily Target 3 | 65.153333333333 | | Daily Target 4 | 65.23 | | Daily Target 5 | 65.33 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.12 (-0.18%) |
65.24 |
65.08 - 65.26 |
0.6063 times |
Thu 10 July 2025 |
65.24 (0.68%) |
64.84 |
64.82 - 65.26 |
1.185 times |
Wed 09 July 2025 |
64.80 (0.23%) |
64.79 |
64.66 - 64.84 |
0.9264 times |
Tue 08 July 2025 |
64.65 (0.42%) |
64.70 |
64.49 - 64.71 |
0.988 times |
Mon 07 July 2025 |
64.38 (-1.06%) |
64.43 |
64.25 - 64.57 |
3.1363 times |
Thu 03 July 2025 |
65.07 (-0.25%) |
65.00 |
64.97 - 65.11 |
0.6125 times |
Wed 02 July 2025 |
65.23 (0.18%) |
64.89 |
64.81 - 65.25 |
0.948 times |
Tue 01 July 2025 |
65.11 (-0.15%) |
65.07 |
65.00 - 65.15 |
0.5633 times |
Mon 30 June 2025 |
65.21 (0.88%) |
64.76 |
64.75 - 65.21 |
0.3355 times |
Fri 27 June 2025 |
64.64 (-0.39%) |
64.78 |
64.55 - 64.78 |
0.6987 times |
Thu 26 June 2025 |
64.89 (0.6%) |
64.84 |
64.80 - 65.02 |
1.4189 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar FXA are 64.69 and 65.7 | Weekly Target 1 | 63.87 | | Weekly Target 2 | 64.49 | | Weekly Target 3 | 64.876666666667 | | Weekly Target 4 | 65.5 | | Weekly Target 5 | 65.89 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.12 (0.08%) |
64.43 |
64.25 - 65.26 |
1.4063 times |
Thu 03 July 2025 |
65.07 (0.67%) |
64.76 |
64.75 - 65.25 |
0.5055 times |
Fri 27 June 2025 |
64.64 (1.14%) |
63.31 |
63.28 - 65.02 |
1.0438 times |
Fri 20 June 2025 |
63.91 (-0.67%) |
64.71 |
63.90 - 64.71 |
0.7661 times |
Fri 13 June 2025 |
64.34 (-0.02%) |
64.48 |
64.09 - 64.70 |
0.7307 times |
Fri 06 June 2025 |
64.35 (0.74%) |
64.15 |
63.88 - 64.74 |
1.0647 times |
Fri 30 May 2025 |
63.88 (-0.79%) |
63.98 |
63.53 - 63.99 |
1.593 times |
Fri 23 May 2025 |
64.39 (1.48%) |
63.86 |
63.37 - 64.41 |
2.2648 times |
Fri 16 May 2025 |
63.45 (-0.06%) |
63.32 |
62.97 - 64.17 |
0.3473 times |
Fri 09 May 2025 |
63.49 (-0.52%) |
64.28 |
63.34 - 64.37 |
0.2777 times |
Fri 02 May 2025 |
63.82 (0.63%) |
63.45 |
63.06 - 64.05 |
0.3479 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar FXA are 64.69 and 65.7 | Monthly Target 1 | 63.87 | | Monthly Target 2 | 64.49 | | Monthly Target 3 | 64.876666666667 | | Monthly Target 4 | 65.5 | | Monthly Target 5 | 65.89 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.12 (-0.14%) |
65.07 |
64.25 - 65.26 |
0.7536 times |
Mon 30 June 2025 |
65.21 (2.08%) |
64.15 |
63.28 - 65.21 |
1.5026 times |
Fri 30 May 2025 |
63.88 (0.65%) |
63.25 |
62.97 - 64.41 |
1.8674 times |
Wed 30 April 2025 |
63.47 (2.5%) |
61.90 |
58.90 - 63.77 |
2.0279 times |
Mon 31 March 2025 |
61.92 (0.67%) |
61.74 |
61.39 - 63.31 |
0.8132 times |
Fri 28 February 2025 |
61.51 (-0.13%) |
60.96 |
60.80 - 63.43 |
0.6993 times |
Fri 31 January 2025 |
61.59 (0.42%) |
61.58 |
60.83 - 62.66 |
0.6905 times |
Tue 31 December 2024 |
61.33 (-4.22%) |
64.20 |
61.25 - 64.22 |
0.6045 times |
Tue 26 November 2024 |
64.03 (-1.82%) |
65.15 |
63.83 - 66.20 |
0.5311 times |
Thu 31 October 2024 |
65.22 (-4.79%) |
68.43 |
64.89 - 68.43 |
0.5099 times |
Mon 30 September 2024 |
68.50 (2.09%) |
66.73 |
65.59 - 68.78 |
0.2737 times |
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value | | 5 day DMA | 64.84 | | 12 day DMA | 64.9 | | 20 day DMA | 64.65 | | 35 day DMA | 64.41 | | 50 day DMA | 64.18 | | 100 day DMA | 63.3 | | 150 day DMA | 62.89 | | 200 day DMA | 63.68 | EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.99 | 64.93 | 64.77 | | 12 day EMA | 64.85 | 64.8 | 64.72 | | 20 day EMA | 64.7 | 64.66 | 64.6 | | 35 day EMA | 64.44 | 64.4 | 64.35 | | 50 day EMA | 64.18 | 64.14 | 64.1 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.84 | 64.83 | 64.83 | | 12 day SMA | 64.9 | 64.84 | 64.73 | | 20 day SMA | 64.65 | 64.62 | 64.59 | | 35 day SMA | 64.41 | 64.37 | 64.32 | | 50 day SMA | 64.18 | 64.15 | 64.11 | | 100 day SMA | 63.3 | 63.28 | 63.25 | | 150 day SMA | 62.89 | 62.89 | 62.88 | | 200 day SMA | 63.68 | 63.69 | 63.7 |
|
|
