Use Dark Theme
bell notificationshomepagelogin

AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar FXA are 64.43 and 64.62

Daily Target 164.27
Daily Target 264.39
Daily Target 364.463333333333
Daily Target 464.58
Daily Target 564.65

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 29 July 2025 64.50 (-0.09%) 64.39 64.35 - 64.54 0.6303 times
Mon 28 July 2025 64.56 (-0.66%) 64.60 64.50 - 64.67 1.1493 times
Fri 25 July 2025 64.99 (-0.47%) 64.94 64.90 - 65.03 1.2336 times
Thu 24 July 2025 65.30 (-0.09%) 65.41 65.30 - 65.54 1.665 times
Wed 23 July 2025 65.36 (0.72%) 65.24 65.19 - 65.36 0.3977 times
Tue 22 July 2025 64.89 (0.45%) 64.69 64.61 - 64.91 0.5292 times
Mon 21 July 2025 64.60 (0.28%) 64.53 64.53 - 64.73 0.337 times
Fri 18 July 2025 64.42 (0.22%) 64.77 64.40 - 64.77 2.1572 times
Thu 17 July 2025 64.28 (-0.56%) 64.04 64.04 - 64.29 0.8593 times
Wed 16 July 2025 64.64 (0.19%) 64.55 64.34 - 64.89 1.0415 times
Tue 15 July 2025 64.52 (-0.43%) 65.04 64.44 - 65.04 2.3795 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar FXA are 64.27 and 64.59

Weekly Target 164.19
Weekly Target 264.34
Weekly Target 364.506666666667
Weekly Target 464.66
Weekly Target 564.83

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 29 July 2025 64.50 (-0.75%) 64.60 64.35 - 64.67 0.3349 times
Fri 25 July 2025 64.99 (0.88%) 64.53 64.53 - 65.54 0.7832 times
Fri 18 July 2025 64.42 (-1.07%) 64.93 64.04 - 65.04 1.7542 times
Fri 11 July 2025 65.12 (0.08%) 64.43 64.25 - 65.26 1.4098 times
Thu 03 July 2025 65.07 (0.67%) 64.76 64.75 - 65.25 0.5067 times
Fri 27 June 2025 64.64 (1.14%) 63.31 63.28 - 65.02 1.0464 times
Fri 20 June 2025 63.91 (-0.67%) 64.71 63.90 - 64.71 0.768 times
Fri 13 June 2025 64.34 (-0.02%) 64.48 64.09 - 64.70 0.7325 times
Fri 06 June 2025 64.35 (0.74%) 64.15 63.88 - 64.74 1.0674 times
Fri 30 May 2025 63.88 (-0.79%) 63.98 63.53 - 63.99 1.5969 times
Fri 23 May 2025 64.39 (1.48%) 63.86 63.37 - 64.41 2.2704 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar FXA are 63.52 and 65.02

Monthly Target 163.19
Monthly Target 263.85
Monthly Target 364.693333333333
Monthly Target 465.35
Monthly Target 566.19

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 29 July 2025 64.50 (-1.09%) 65.07 64.04 - 65.54 1.7234 times
Mon 30 June 2025 65.21 (2.08%) 64.15 63.28 - 65.21 1.345 times
Fri 30 May 2025 63.88 (0.65%) 63.25 62.97 - 64.41 1.6715 times
Wed 30 April 2025 63.47 (2.5%) 61.90 58.90 - 63.77 1.8152 times
Mon 31 March 2025 61.92 (0.67%) 61.74 61.39 - 63.31 0.7279 times
Fri 28 February 2025 61.51 (-0.13%) 60.96 60.80 - 63.43 0.6259 times
Fri 31 January 2025 61.59 (0.42%) 61.58 60.83 - 62.66 0.6181 times
Tue 31 December 2024 61.33 (-4.22%) 64.20 61.25 - 64.22 0.5411 times
Tue 26 November 2024 64.03 (-1.82%) 65.15 63.83 - 66.20 0.4754 times
Thu 31 October 2024 65.22 (-4.79%) 68.43 64.89 - 68.43 0.4564 times
Mon 30 September 2024 68.50 (2.09%) 66.73 65.59 - 68.78 0.245 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar FXA

DMA (daily moving average) of Australian Dollar FXA

DMA period DMA value
5 day DMA 64.94
12 day DMA 64.74
20 day DMA 64.82
35 day DMA 64.67
50 day DMA 64.44
100 day DMA 63.57
150 day DMA 63.04
200 day DMA 63.49

EMA (exponential moving average) of Australian Dollar FXA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7564.8765.02
12 day EMA64.7864.8364.88
20 day EMA64.7564.7864.8
35 day EMA64.5864.5864.58
50 day EMA64.4164.4164.4

SMA (simple moving average) of Australian Dollar FXA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9465.0265.03
12 day SMA64.7464.7964.85
20 day SMA64.8264.8664.86
35 day SMA64.6764.6764.66
50 day SMA64.4464.4264.41
100 day SMA63.5763.5563.53
150 day SMA63.0463.0263
200 day SMA63.4963.5163.53
Back to top Use Dark Theme