AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar FXA are 64.43 and 64.62 | Daily Target 1 | 64.27 | | Daily Target 2 | 64.39 | | Daily Target 3 | 64.463333333333 | | Daily Target 4 | 64.58 | | Daily Target 5 | 64.65 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
64.50 (-0.09%) |
64.39 |
64.35 - 64.54 |
0.6303 times |
Mon 28 July 2025 |
64.56 (-0.66%) |
64.60 |
64.50 - 64.67 |
1.1493 times |
Fri 25 July 2025 |
64.99 (-0.47%) |
64.94 |
64.90 - 65.03 |
1.2336 times |
Thu 24 July 2025 |
65.30 (-0.09%) |
65.41 |
65.30 - 65.54 |
1.665 times |
Wed 23 July 2025 |
65.36 (0.72%) |
65.24 |
65.19 - 65.36 |
0.3977 times |
Tue 22 July 2025 |
64.89 (0.45%) |
64.69 |
64.61 - 64.91 |
0.5292 times |
Mon 21 July 2025 |
64.60 (0.28%) |
64.53 |
64.53 - 64.73 |
0.337 times |
Fri 18 July 2025 |
64.42 (0.22%) |
64.77 |
64.40 - 64.77 |
2.1572 times |
Thu 17 July 2025 |
64.28 (-0.56%) |
64.04 |
64.04 - 64.29 |
0.8593 times |
Wed 16 July 2025 |
64.64 (0.19%) |
64.55 |
64.34 - 64.89 |
1.0415 times |
Tue 15 July 2025 |
64.52 (-0.43%) |
65.04 |
64.44 - 65.04 |
2.3795 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar FXA are 64.27 and 64.59 | Weekly Target 1 | 64.19 | | Weekly Target 2 | 64.34 | | Weekly Target 3 | 64.506666666667 | | Weekly Target 4 | 64.66 | | Weekly Target 5 | 64.83 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
64.50 (-0.75%) |
64.60 |
64.35 - 64.67 |
0.3349 times |
Fri 25 July 2025 |
64.99 (0.88%) |
64.53 |
64.53 - 65.54 |
0.7832 times |
Fri 18 July 2025 |
64.42 (-1.07%) |
64.93 |
64.04 - 65.04 |
1.7542 times |
Fri 11 July 2025 |
65.12 (0.08%) |
64.43 |
64.25 - 65.26 |
1.4098 times |
Thu 03 July 2025 |
65.07 (0.67%) |
64.76 |
64.75 - 65.25 |
0.5067 times |
Fri 27 June 2025 |
64.64 (1.14%) |
63.31 |
63.28 - 65.02 |
1.0464 times |
Fri 20 June 2025 |
63.91 (-0.67%) |
64.71 |
63.90 - 64.71 |
0.768 times |
Fri 13 June 2025 |
64.34 (-0.02%) |
64.48 |
64.09 - 64.70 |
0.7325 times |
Fri 06 June 2025 |
64.35 (0.74%) |
64.15 |
63.88 - 64.74 |
1.0674 times |
Fri 30 May 2025 |
63.88 (-0.79%) |
63.98 |
63.53 - 63.99 |
1.5969 times |
Fri 23 May 2025 |
64.39 (1.48%) |
63.86 |
63.37 - 64.41 |
2.2704 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar FXA are 63.52 and 65.02 | Monthly Target 1 | 63.19 | | Monthly Target 2 | 63.85 | | Monthly Target 3 | 64.693333333333 | | Monthly Target 4 | 65.35 | | Monthly Target 5 | 66.19 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
64.50 (-1.09%) |
65.07 |
64.04 - 65.54 |
1.7234 times |
Mon 30 June 2025 |
65.21 (2.08%) |
64.15 |
63.28 - 65.21 |
1.345 times |
Fri 30 May 2025 |
63.88 (0.65%) |
63.25 |
62.97 - 64.41 |
1.6715 times |
Wed 30 April 2025 |
63.47 (2.5%) |
61.90 |
58.90 - 63.77 |
1.8152 times |
Mon 31 March 2025 |
61.92 (0.67%) |
61.74 |
61.39 - 63.31 |
0.7279 times |
Fri 28 February 2025 |
61.51 (-0.13%) |
60.96 |
60.80 - 63.43 |
0.6259 times |
Fri 31 January 2025 |
61.59 (0.42%) |
61.58 |
60.83 - 62.66 |
0.6181 times |
Tue 31 December 2024 |
61.33 (-4.22%) |
64.20 |
61.25 - 64.22 |
0.5411 times |
Tue 26 November 2024 |
64.03 (-1.82%) |
65.15 |
63.83 - 66.20 |
0.4754 times |
Thu 31 October 2024 |
65.22 (-4.79%) |
68.43 |
64.89 - 68.43 |
0.4564 times |
Mon 30 September 2024 |
68.50 (2.09%) |
66.73 |
65.59 - 68.78 |
0.245 times |
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value | | 5 day DMA | 64.94 | | 12 day DMA | 64.74 | | 20 day DMA | 64.82 | | 35 day DMA | 64.67 | | 50 day DMA | 64.44 | | 100 day DMA | 63.57 | | 150 day DMA | 63.04 | | 200 day DMA | 63.49 | EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.75 | 64.87 | 65.02 | | 12 day EMA | 64.78 | 64.83 | 64.88 | | 20 day EMA | 64.75 | 64.78 | 64.8 | | 35 day EMA | 64.58 | 64.58 | 64.58 | | 50 day EMA | 64.41 | 64.41 | 64.4 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.94 | 65.02 | 65.03 | | 12 day SMA | 64.74 | 64.79 | 64.85 | | 20 day SMA | 64.82 | 64.86 | 64.86 | | 35 day SMA | 64.67 | 64.67 | 64.66 | | 50 day SMA | 64.44 | 64.42 | 64.41 | | 100 day SMA | 63.57 | 63.55 | 63.53 | | 150 day SMA | 63.04 | 63.02 | 63 | | 200 day SMA | 63.49 | 63.51 | 63.53 |
|
|
