Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1 Strong Daily Stock price targets for Schwab1 SCHJ are 24.68 and 24.72 | Daily Target 1 | 24.64 | | Daily Target 2 | 24.67 | | Daily Target 3 | 24.683333333333 | | Daily Target 4 | 24.71 | | Daily Target 5 | 24.72 |
Daily price and volume Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.69 (0.16%) |
24.66 |
24.66 - 24.70 |
0.9069 times |
Tue 15 July 2025 |
24.65 (-0.08%) |
24.68 |
24.64 - 24.68 |
0.9096 times |
Mon 14 July 2025 |
24.67 (-0.04%) |
24.67 |
24.67 - 24.69 |
1.1944 times |
Fri 11 July 2025 |
24.68 (-0.08%) |
24.68 |
24.66 - 24.68 |
0.7503 times |
Thu 10 July 2025 |
24.70 (0%) |
24.70 |
24.68 - 24.70 |
0.7965 times |
Wed 09 July 2025 |
24.70 (0.16%) |
24.69 |
24.66 - 24.70 |
1.0262 times |
Tue 08 July 2025 |
24.66 (-0.08%) |
24.66 |
24.63 - 24.66 |
1.2104 times |
Mon 07 July 2025 |
24.68 (-0.04%) |
24.68 |
24.67 - 24.69 |
1.6118 times |
Thu 03 July 2025 |
24.69 (-0.12%) |
24.70 |
24.69 - 24.71 |
0.4183 times |
Wed 02 July 2025 |
24.72 (0.04%) |
24.71 |
24.70 - 24.73 |
1.1757 times |
Tue 01 July 2025 |
24.71 (-0.4%) |
24.72 |
24.70 - 24.73 |
0.9523 times |
Weekly price and charts Schwab1 Strong weekly Stock price targets for Schwab1 SCHJ are 24.67 and 24.73 | Weekly Target 1 | 24.62 | | Weekly Target 2 | 24.65 | | Weekly Target 3 | 24.676666666667 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.69 (0.04%) |
24.67 |
24.64 - 24.70 |
0.6567 times |
Fri 11 July 2025 |
24.68 (-0.04%) |
24.68 |
24.63 - 24.70 |
1.1767 times |
Thu 03 July 2025 |
24.69 (-0.36%) |
24.82 |
24.69 - 24.82 |
0.6957 times |
Fri 27 June 2025 |
24.78 (0.49%) |
24.70 |
24.69 - 24.81 |
0.9272 times |
Fri 20 June 2025 |
24.66 (0.2%) |
24.62 |
24.61 - 24.68 |
0.4406 times |
Fri 13 June 2025 |
24.61 (0.29%) |
24.54 |
24.54 - 24.65 |
0.8735 times |
Fri 06 June 2025 |
24.54 (-0.57%) |
24.58 |
24.53 - 24.64 |
1.9387 times |
Fri 30 May 2025 |
24.68 (0.37%) |
24.62 |
24.59 - 24.69 |
0.9193 times |
Fri 23 May 2025 |
24.59 (0%) |
24.55 |
24.54 - 24.63 |
1.087 times |
Fri 16 May 2025 |
24.59 (0.2%) |
24.50 |
24.49 - 24.63 |
1.2846 times |
Fri 09 May 2025 |
24.54 (0%) |
24.55 |
24.52 - 24.60 |
0.6638 times |
Monthly price and charts Schwab1 Strong monthly Stock price targets for Schwab1 SCHJ are 24.61 and 24.71 | Monthly Target 1 | 24.58 | | Monthly Target 2 | 24.64 | | Monthly Target 3 | 24.683333333333 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 24.78 |
Monthly price and volumes Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.69 (-0.48%) |
24.72 |
24.63 - 24.73 |
0.6415 times |
Mon 30 June 2025 |
24.81 (0.53%) |
24.58 |
24.53 - 24.82 |
1.1603 times |
Fri 30 May 2025 |
24.68 (-0.08%) |
24.66 |
24.49 - 24.69 |
1.1811 times |
Wed 30 April 2025 |
24.70 (0.24%) |
24.59 |
24.23 - 24.73 |
1.2014 times |
Mon 31 March 2025 |
24.64 (-0.04%) |
24.54 |
24.48 - 24.67 |
0.9175 times |
Fri 28 February 2025 |
24.65 (0.53%) |
24.42 |
24.35 - 24.65 |
1.1479 times |
Fri 31 January 2025 |
24.52 (0.57%) |
24.41 |
24.24 - 24.55 |
1.2922 times |
Tue 31 December 2024 |
24.38 (-0.49%) |
24.52 |
24.29 - 24.56 |
0.7546 times |
Tue 26 November 2024 |
24.50 (0.04%) |
24.48 |
24.37 - 24.52 |
0.8903 times |
Thu 31 October 2024 |
24.49 (-50.63%) |
49.51 |
24.40 - 49.54 |
0.8131 times |
Mon 30 September 2024 |
49.61 (0.61%) |
49.20 |
49.16 - 49.73 |
0.5515 times |
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.7 | | 20 day DMA | 24.7 | | 35 day DMA | 24.66 | | 50 day DMA | 24.63 | | 100 day DMA | 24.59 | | 150 day DMA | 24.53 | | 200 day DMA | 26.02 | EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 24.67 | 24.68 | | 12 day EMA | 24.69 | 24.69 | 24.7 | | 20 day EMA | 24.67 | 24.67 | 24.67 | | 35 day EMA | 24.66 | 24.66 | 24.66 | | 50 day EMA | 24.63 | 24.63 | 24.63 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.68 | 24.68 | | 12 day SMA | 24.7 | 24.7 | 24.72 | | 20 day SMA | 24.7 | 24.7 | 24.7 | | 35 day SMA | 24.66 | 24.66 | 24.66 | | 50 day SMA | 24.63 | 24.63 | 24.63 | | 100 day SMA | 24.59 | 24.59 | 24.59 | | 150 day SMA | 24.53 | 24.53 | 24.53 | | 200 day SMA | 26.02 | 26.15 | 26.27 |
|
|
