Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1 Strong Daily Stock price targets for Schwab1 SCHJ are 24.47 and 24.53 | Daily Target 1 | 24.43 | | Daily Target 2 | 24.47 | | Daily Target 3 | 24.493333333333 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.55 |
Daily price and volume Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
1.7069 times |
Wed 16 April 2025 |
24.50 (0.2%) |
24.50 |
24.46 - 24.52 |
0 times |
Tue 15 April 2025 |
24.45 (0.08%) |
24.43 |
24.43 - 24.49 |
1.7783 times |
Mon 14 April 2025 |
24.43 (0.45%) |
24.40 |
24.37 - 24.44 |
3.932 times |
Fri 11 April 2025 |
24.32 (-0.21%) |
24.32 |
24.23 - 24.36 |
1.7144 times |
Thu 10 April 2025 |
24.37 (-0.57%) |
24.42 |
24.35 - 24.47 |
0.8683 times |
Wed 09 April 2025 |
24.51 (0.33%) |
24.28 |
24.26 - 24.51 |
1.6432 times |
Weekly price and charts Schwab1 Strong weekly Stock price targets for Schwab1 SCHJ are 24.47 and 24.53 | Weekly Target 1 | 24.43 | | Weekly Target 2 | 24.47 | | Weekly Target 3 | 24.493333333333 | | Weekly Target 4 | 24.53 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0.4968 times |
Wed 16 April 2025 |
24.50 (0.74%) |
24.40 |
24.37 - 24.52 |
1.6619 times |
Fri 11 April 2025 |
24.32 (-1.18%) |
24.58 |
24.23 - 24.58 |
2.5834 times |
Fri 04 April 2025 |
24.61 (-0.16%) |
24.65 |
24.56 - 24.70 |
2.6564 times |
Fri 28 March 2025 |
24.65 (0.12%) |
24.59 |
24.56 - 24.65 |
0.8091 times |
Fri 21 March 2025 |
24.62 (0.45%) |
24.52 |
24.50 - 24.64 |
1.7924 times |
Fri 14 March 2025 |
24.51 (-0.12%) |
24.56 |
24.48 - 24.59 |
2.4114 times |
Monthly price and charts Schwab1 Strong monthly Stock price targets for Schwab1 SCHJ are 24.13 and 24.6 | Monthly Target 1 | 24.01 | | Monthly Target 2 | 24.25 | | Monthly Target 3 | 24.476666666667 | | Monthly Target 4 | 24.72 | | Monthly Target 5 | 24.95 |
Monthly price and volumes Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.50 (-0.57%) |
24.59 |
24.23 - 24.70 |
0.953 times |
Mon 31 March 2025 |
24.64 (-0.04%) |
24.54 |
24.48 - 24.67 |
1.1117 times |
Fri 28 February 2025 |
24.65 (0.53%) |
24.42 |
24.35 - 24.65 |
1.391 times |
Fri 31 January 2025 |
24.52 (0.57%) |
24.41 |
24.24 - 24.55 |
1.5657 times |
Tue 31 December 2024 |
24.38 (-0.49%) |
24.52 |
24.29 - 24.56 |
0.9143 times |
Tue 26 November 2024 |
24.50 (0.04%) |
24.48 |
24.37 - 24.52 |
1.0788 times |
Thu 31 October 2024 |
24.49 (-50.63%) |
49.51 |
24.40 - 49.54 |
0.9852 times |
Mon 30 September 2024 |
49.61 (0.61%) |
49.20 |
49.16 - 49.73 |
0.6683 times |
Fri 30 August 2024 |
49.31 (0.78%) |
48.77 |
48.77 - 49.40 |
0.7676 times |
Wed 31 July 2024 |
48.93 (1.35%) |
48.10 |
48.08 - 48.93 |
0.5643 times |
Fri 28 June 2024 |
48.28 (0.17%) |
48.05 |
48.05 - 48.40 |
0.4414 times |
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 24.46 | | 20 day DMA | 24.51 | | 35 day DMA | 24.53 | | 50 day DMA | 24.52 | | 100 day DMA | 24.47 | | 150 day DMA | 27.98 | | 200 day DMA | 33.22 | EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.49 | 24.49 | | 12 day EMA | 24.47 | 24.47 | 24.47 | | 20 day EMA | 24.5 | 24.5 | 24.5 | | 35 day EMA | 24.51 | 24.51 | 24.51 | | 50 day EMA | 24.52 | 24.52 | 24.52 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 24.5 | 24.49 | | 12 day SMA | 24.46 | 24.45 | 24.46 | | 20 day SMA | 24.51 | 24.51 | 24.52 | | 35 day SMA | 24.53 | 24.53 | 24.53 | | 50 day SMA | 24.52 | 24.52 | 24.52 | | 100 day SMA | 24.47 | 24.47 | 24.47 | | 150 day SMA | 27.98 | 28.15 | 28.32 | | 200 day SMA | 33.22 | 33.34 | 33.46 |
|
|
