Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1 Strong Daily Stock price targets for Schwab1 SCHJ are 25.01 and 25.03 | Daily Target 1 | 24.99 | | Daily Target 2 | 25 | | Daily Target 3 | 25.01 | | Daily Target 4 | 25.02 | | Daily Target 5 | 25.03 |
Daily price and volume Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.01 (0.08%) |
25.00 |
25.00 - 25.02 |
0.8034 times |
Thu 23 October 2025 |
24.99 (-0.04%) |
25.01 |
24.99 - 25.01 |
0.5359 times |
Wed 22 October 2025 |
25.00 (0%) |
24.99 |
24.99 - 25.00 |
2.0718 times |
Tue 21 October 2025 |
25.00 (0%) |
25.01 |
24.99 - 25.01 |
1.7558 times |
Mon 20 October 2025 |
25.00 (0.08%) |
24.99 |
24.98 - 25.00 |
0.6695 times |
Fri 17 October 2025 |
24.98 (-0.08%) |
24.99 |
24.97 - 24.99 |
1.2242 times |
Thu 16 October 2025 |
25.00 (0.16%) |
24.96 |
24.95 - 25.00 |
0.5297 times |
Wed 15 October 2025 |
24.96 (0%) |
24.97 |
24.94 - 24.98 |
0.9151 times |
Tue 14 October 2025 |
24.96 (0.12%) |
24.92 |
24.90 - 24.96 |
1.1393 times |
Mon 13 October 2025 |
24.93 (0.16%) |
24.90 |
24.90 - 24.93 |
0.3552 times |
Fri 10 October 2025 |
24.89 (0.08%) |
24.91 |
24.89 - 24.91 |
0.824 times |
Weekly price and charts Schwab1 Strong weekly Stock price targets for Schwab1 SCHJ are 25 and 25.04 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 25.003333333333 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.01 (0.12%) |
24.99 |
24.98 - 25.02 |
1.6827 times |
Fri 17 October 2025 |
24.98 (0.36%) |
24.90 |
24.90 - 25.00 |
1.2004 times |
Fri 10 October 2025 |
24.89 (-0.04%) |
24.89 |
24.87 - 24.92 |
0.8472 times |
Fri 03 October 2025 |
24.90 (-0.08%) |
24.93 |
24.88 - 24.96 |
0.9631 times |
Fri 26 September 2025 |
24.92 (-0.24%) |
24.96 |
24.88 - 24.97 |
0.9552 times |
Fri 19 September 2025 |
24.98 (0.12%) |
24.98 |
24.93 - 25.01 |
1.2432 times |
Fri 12 September 2025 |
24.95 (0.04%) |
24.96 |
24.92 - 24.97 |
1.22 times |
Fri 05 September 2025 |
24.94 (0.08%) |
24.80 |
24.79 - 24.97 |
0.9085 times |
Fri 29 August 2025 |
24.92 (0%) |
24.92 |
24.90 - 24.93 |
0.149 times |
Fri 29 August 2025 |
24.92 (0.08%) |
24.88 |
24.86 - 24.93 |
0.8308 times |
Fri 22 August 2025 |
24.90 (0.24%) |
24.85 |
24.80 - 24.90 |
1.6232 times |
Monthly price and charts Schwab1 Strong monthly Stock price targets for Schwab1 SCHJ are 24.94 and 25.09 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 24.91 | | Monthly Target 3 | 24.966666666667 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 25.12 |
Monthly price and volumes Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.01 (0.24%) |
24.90 |
24.87 - 25.02 |
1.1382 times |
Tue 30 September 2025 |
24.95 (0.12%) |
24.80 |
24.79 - 25.01 |
1.1998 times |
Fri 29 August 2025 |
24.92 (0.65%) |
24.76 |
24.74 - 24.93 |
1.201 times |
Thu 31 July 2025 |
24.76 (-0.2%) |
24.72 |
24.63 - 24.80 |
1.1303 times |
Mon 30 June 2025 |
24.81 (0.53%) |
24.58 |
24.53 - 24.82 |
0.8964 times |
Fri 30 May 2025 |
24.68 (-0.08%) |
24.66 |
24.49 - 24.69 |
0.9124 times |
Wed 30 April 2025 |
24.70 (0.24%) |
24.59 |
24.23 - 24.73 |
0.9281 times |
Mon 31 March 2025 |
24.64 (-0.04%) |
24.54 |
24.48 - 24.67 |
0.7088 times |
Fri 28 February 2025 |
24.65 (0.53%) |
24.42 |
24.35 - 24.65 |
0.8868 times |
Fri 31 January 2025 |
24.52 (0.57%) |
24.41 |
24.24 - 24.55 |
0.9982 times |
Tue 31 December 2024 |
24.38 (-0.49%) |
24.52 |
24.29 - 24.56 |
0.5829 times |
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value | | 5 day DMA | 25 | | 12 day DMA | 24.97 | | 20 day DMA | 24.94 | | 35 day DMA | 24.95 | | 50 day DMA | 24.93 | | 100 day DMA | 24.82 | | 150 day DMA | 24.73 | | 200 day DMA | 24.67 | EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 24.99 | 24.99 | | 12 day EMA | 24.98 | 24.97 | 24.97 | | 20 day EMA | 24.96 | 24.95 | 24.95 | | 35 day EMA | 24.93 | 24.92 | 24.92 | | 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25 | 24.99 | 25 | | 12 day SMA | 24.97 | 24.96 | 24.95 | | 20 day SMA | 24.94 | 24.94 | 24.94 | | 35 day SMA | 24.95 | 24.94 | 24.94 | | 50 day SMA | 24.93 | 24.92 | 24.92 | | 100 day SMA | 24.82 | 24.82 | 24.81 | | 150 day SMA | 24.73 | 24.73 | 24.73 | | 200 day SMA | 24.67 | 24.67 | 24.67 |
|
|
