FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland Strong Daily Stock price targets for FranklinSwitzerland FLSW are 37.8 and 37.94 | Daily Target 1 | 37.78 | | Daily Target 2 | 37.82 | | Daily Target 3 | 37.916666666667 | | Daily Target 4 | 37.96 | | Daily Target 5 | 38.06 |
Daily price and volume Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.87 (-1.41%) |
38.01 |
37.87 - 38.01 |
1.535 times |
Thu 10 July 2025 |
38.41 (0.44%) |
38.32 |
38.32 - 38.45 |
0.2981 times |
Wed 09 July 2025 |
38.24 (0.82%) |
38.14 |
38.10 - 38.27 |
0.6855 times |
Tue 08 July 2025 |
37.93 (0.5%) |
37.68 |
37.67 - 38.16 |
3.5171 times |
Mon 07 July 2025 |
37.74 (-0.71%) |
37.81 |
37.74 - 37.90 |
0.5365 times |
Thu 03 July 2025 |
38.01 (-0.58%) |
38.07 |
37.97 - 38.07 |
0.2086 times |
Wed 02 July 2025 |
38.23 (0.5%) |
38.03 |
37.98 - 38.23 |
0.2385 times |
Tue 01 July 2025 |
38.04 (0.26%) |
37.85 |
37.85 - 38.09 |
1.0879 times |
Mon 30 June 2025 |
37.94 (0.45%) |
37.68 |
37.65 - 37.94 |
0.5961 times |
Fri 27 June 2025 |
37.77 (0.69%) |
37.84 |
37.66 - 37.84 |
1.2966 times |
Thu 26 June 2025 |
37.51 (0.97%) |
37.37 |
37.31 - 37.52 |
0.7004 times |
Weekly price and charts FranklinSwitzerland Strong weekly Stock price targets for FranklinSwitzerland FLSW are 37.77 and 38.55 | Weekly Target 1 | 37.22 | | Weekly Target 2 | 37.54 | | Weekly Target 3 | 37.996666666667 | | Weekly Target 4 | 38.32 | | Weekly Target 5 | 38.78 |
Weekly price and volumes for Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.87 (-0.37%) |
37.81 |
37.67 - 38.45 |
1.7001 times |
Thu 03 July 2025 |
38.01 (0.64%) |
37.68 |
37.65 - 38.23 |
0.5513 times |
Fri 27 June 2025 |
37.77 (3.85%) |
36.41 |
36.39 - 37.84 |
1.3493 times |
Fri 20 June 2025 |
36.37 (-4.92%) |
38.00 |
36.36 - 40.25 |
0.8751 times |
Fri 13 June 2025 |
38.25 (-0.86%) |
38.50 |
38.25 - 38.98 |
0.8712 times |
Fri 06 June 2025 |
38.58 (0.89%) |
38.24 |
37.99 - 38.58 |
0.8096 times |
Fri 30 May 2025 |
38.24 (0.34%) |
38.42 |
37.79 - 38.42 |
0.6978 times |
Fri 23 May 2025 |
38.11 (1.01%) |
37.82 |
37.74 - 38.42 |
0.7826 times |
Fri 16 May 2025 |
37.73 (1.67%) |
36.80 |
36.76 - 37.73 |
1.091 times |
Fri 09 May 2025 |
37.11 (-1.59%) |
37.96 |
37.11 - 37.96 |
1.2722 times |
Fri 02 May 2025 |
37.71 (2.84%) |
36.64 |
36.64 - 37.85 |
1.6423 times |
Monthly price and charts FranklinSwitzerland Strong monthly Stock price targets for FranklinSwitzerland FLSW are 37.77 and 38.55 | Monthly Target 1 | 37.22 | | Monthly Target 2 | 37.54 | | Monthly Target 3 | 37.996666666667 | | Monthly Target 4 | 38.32 | | Monthly Target 5 | 38.78 |
Monthly price and volumes Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.87 (-0.18%) |
37.85 |
37.67 - 38.45 |
0.2999 times |
Mon 30 June 2025 |
37.94 (-0.78%) |
38.24 |
36.36 - 40.25 |
0.5805 times |
Fri 30 May 2025 |
38.24 (2.47%) |
37.28 |
36.76 - 38.42 |
0.6599 times |
Wed 30 April 2025 |
37.32 (4.45%) |
35.95 |
31.87 - 37.41 |
1.2121 times |
Mon 31 March 2025 |
35.73 (0.03%) |
36.16 |
35.59 - 37.05 |
3.1509 times |
Fri 28 February 2025 |
35.72 (4.08%) |
33.92 |
33.90 - 36.13 |
0.5463 times |
Fri 31 January 2025 |
34.32 (7.42%) |
32.00 |
31.84 - 34.77 |
0.9517 times |
Tue 31 December 2024 |
31.95 (-2.8%) |
33.47 |
31.84 - 33.72 |
1.0307 times |
Tue 26 November 2024 |
32.87 (-3.92%) |
34.41 |
32.67 - 35.10 |
1.279 times |
Thu 31 October 2024 |
34.21 (-5.1%) |
36.05 |
34.12 - 36.06 |
0.2889 times |
Mon 30 September 2024 |
36.05 (-1.45%) |
36.15 |
34.95 - 36.35 |
0.3567 times |
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value | | 5 day DMA | 38.04 | | 12 day DMA | 37.9 | | 20 day DMA | 37.83 | | 35 day DMA | 38.02 | | 50 day DMA | 37.82 | | 100 day DMA | 36.79 | | 150 day DMA | 35.6 | | 200 day DMA | 35.36 | EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.05 | 38.14 | 38.01 | | 12 day EMA | 37.97 | 37.99 | 37.91 | | 20 day EMA | 37.92 | 37.92 | 37.87 | | 35 day EMA | 37.78 | 37.77 | 37.73 | | 50 day EMA | 37.74 | 37.73 | 37.7 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.04 | 38.07 | 38.03 | | 12 day SMA | 37.9 | 37.87 | 37.75 | | 20 day SMA | 37.83 | 37.86 | 37.87 | | 35 day SMA | 38.02 | 38.02 | 38 | | 50 day SMA | 37.82 | 37.81 | 37.78 | | 100 day SMA | 36.79 | 36.77 | 36.73 | | 150 day SMA | 35.6 | 35.56 | 35.53 | | 200 day SMA | 35.36 | 35.35 | 35.33 |
|
|
