FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland Strong Daily Stock price targets for FranklinSwitzerland FLSW are 35.14 and 35.56 | Daily Target 1 | 35.05 | | Daily Target 2 | 35.22 | | Daily Target 3 | 35.47 | | Daily Target 4 | 35.64 | | Daily Target 5 | 35.89 |
Daily price and volume Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.39 (0%) |
35.67 |
35.30 - 35.72 |
0.8324 times |
Wed 16 April 2025 |
35.39 (0%) |
35.67 |
35.30 - 35.72 |
0 times |
Wed 16 April 2025 |
35.39 (0%) |
35.67 |
35.30 - 35.72 |
0 times |
Wed 16 April 2025 |
35.39 (-0.48%) |
35.67 |
35.30 - 35.72 |
0 times |
Tue 15 April 2025 |
35.56 (0.45%) |
35.44 |
35.44 - 35.72 |
1.6845 times |
Mon 14 April 2025 |
35.40 (0.31%) |
34.87 |
34.87 - 35.45 |
0.9282 times |
Fri 11 April 2025 |
35.29 (2.83%) |
34.52 |
34.45 - 35.36 |
1.3064 times |
Thu 10 April 2025 |
34.32 (0.35%) |
33.89 |
33.65 - 34.40 |
1.0543 times |
Wed 09 April 2025 |
34.20 (4.94%) |
32.78 |
32.16 - 34.25 |
2.0054 times |
Tue 08 April 2025 |
32.59 (0.25%) |
33.77 |
32.34 - 33.77 |
2.1888 times |
Mon 07 April 2025 |
32.51 (-3.16%) |
32.46 |
31.87 - 33.00 |
2.7388 times |
Weekly price and charts FranklinSwitzerland Strong weekly Stock price targets for FranklinSwitzerland FLSW are 35.14 and 35.56 | Weekly Target 1 | 35.05 | | Weekly Target 2 | 35.22 | | Weekly Target 3 | 35.47 | | Weekly Target 4 | 35.64 | | Weekly Target 5 | 35.89 |
Weekly price and volumes for Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.39 (0%) |
35.67 |
35.30 - 35.72 |
0.1014 times |
Wed 16 April 2025 |
35.39 (0%) |
35.67 |
35.30 - 35.72 |
0 times |
Wed 16 April 2025 |
35.39 (0%) |
35.67 |
35.30 - 35.72 |
0 times |
Wed 16 April 2025 |
35.39 (0.28%) |
34.87 |
34.87 - 35.72 |
0.3182 times |
Fri 11 April 2025 |
35.29 (5.12%) |
32.46 |
31.87 - 35.36 |
1.1319 times |
Fri 04 April 2025 |
33.57 (-7.5%) |
35.75 |
33.36 - 35.95 |
0.5862 times |
Fri 28 March 2025 |
36.29 (-0.77%) |
36.54 |
36.15 - 36.54 |
0.1786 times |
Fri 21 March 2025 |
36.57 (0.72%) |
36.50 |
36.50 - 36.94 |
4.9503 times |
Fri 14 March 2025 |
36.31 (-1.97%) |
36.70 |
35.76 - 36.70 |
2.1298 times |
Fri 07 March 2025 |
37.04 (3.7%) |
36.16 |
36.07 - 37.05 |
0.6036 times |
Fri 28 February 2025 |
35.72 (0.08%) |
35.74 |
35.45 - 36.13 |
0.4871 times |
Monthly price and charts FranklinSwitzerland Strong monthly Stock price targets for FranklinSwitzerland FLSW are 31.59 and 35.67 | Monthly Target 1 | 30.32 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 34.403333333333 | | Monthly Target 4 | 36.94 | | Monthly Target 5 | 38.48 |
Monthly price and volumes Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.39 (-0.95%) |
35.95 |
31.87 - 35.95 |
0.8652 times |
Mon 31 March 2025 |
35.73 (0.03%) |
36.16 |
35.59 - 37.05 |
3.4112 times |
Fri 28 February 2025 |
35.72 (4.08%) |
33.92 |
33.90 - 36.13 |
0.5915 times |
Fri 31 January 2025 |
34.32 (7.42%) |
32.00 |
31.84 - 34.77 |
1.0303 times |
Tue 31 December 2024 |
31.95 (-2.8%) |
33.47 |
31.84 - 33.72 |
1.1158 times |
Tue 26 November 2024 |
32.87 (-3.92%) |
34.41 |
32.67 - 35.10 |
1.3846 times |
Thu 31 October 2024 |
34.21 (-5.1%) |
36.05 |
34.12 - 36.06 |
0.3127 times |
Mon 30 September 2024 |
36.05 (-1.45%) |
36.15 |
34.95 - 36.35 |
0.3861 times |
Fri 30 August 2024 |
36.58 (4.75%) |
34.77 |
33.72 - 36.63 |
0.5319 times |
Wed 31 July 2024 |
34.92 (5.02%) |
33.21 |
32.94 - 35.01 |
0.3706 times |
Fri 28 June 2024 |
33.25 (-1.86%) |
34.00 |
33.18 - 34.85 |
2.7729 times |
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value | | 5 day DMA | 35.42 | | 12 day DMA | 34.58 | | 20 day DMA | 35.15 | | 35 day DMA | 35.69 | | 50 day DMA | 35.56 | | 100 day DMA | 34.27 | | 150 day DMA | 34.5 | | 200 day DMA | 34.57 | EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.32 | 35.28 | 35.22 | | 12 day EMA | 35.15 | 35.11 | 35.06 | | 20 day EMA | 35.21 | 35.19 | 35.17 | | 35 day EMA | 35.27 | 35.26 | 35.25 | | 50 day EMA | 35.46 | 35.46 | 35.46 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.42 | 35.43 | 35.41 | | 12 day SMA | 34.58 | 34.59 | 34.6 | | 20 day SMA | 35.15 | 35.22 | 35.29 | | 35 day SMA | 35.69 | 35.69 | 35.71 | | 50 day SMA | 35.56 | 35.55 | 35.53 | | 100 day SMA | 34.27 | 34.25 | 34.22 | | 150 day SMA | 34.5 | 34.5 | 34.5 | | 200 day SMA | 34.57 | 34.56 | 34.55 |
|
|
