FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland Strong Daily Stock price targets for FranklinSwitzerland FLSW are 39.52 and 39.56 | Daily Target 1 | 39.51 | | Daily Target 2 | 39.53 | | Daily Target 3 | 39.553333333333 | | Daily Target 4 | 39.57 | | Daily Target 5 | 39.59 |
Daily price and volume Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.54 (0.1%) |
39.58 |
39.54 - 39.58 |
0.3317 times |
Wed 22 October 2025 |
39.50 (-0.18%) |
39.55 |
39.49 - 39.63 |
0.4855 times |
Tue 21 October 2025 |
39.57 (-0.8%) |
39.74 |
39.55 - 39.74 |
1.5377 times |
Mon 20 October 2025 |
39.89 (-0.2%) |
39.72 |
39.68 - 39.89 |
0.8762 times |
Fri 17 October 2025 |
39.97 (0.55%) |
39.76 |
39.76 - 39.97 |
0.4374 times |
Thu 16 October 2025 |
39.75 (1.27%) |
39.58 |
39.58 - 39.85 |
1.0594 times |
Wed 15 October 2025 |
39.25 (0.51%) |
39.00 |
39.00 - 39.28 |
2.3615 times |
Tue 14 October 2025 |
39.05 (0.36%) |
38.82 |
38.76 - 39.14 |
0.9885 times |
Mon 13 October 2025 |
38.91 (-0.03%) |
38.77 |
38.76 - 38.91 |
0.6316 times |
Fri 10 October 2025 |
38.92 (-0.38%) |
39.27 |
38.84 - 39.27 |
1.2906 times |
Thu 09 October 2025 |
39.07 (-0.81%) |
39.44 |
39.05 - 39.44 |
0.9611 times |
Weekly price and charts FranklinSwitzerland Strong weekly Stock price targets for FranklinSwitzerland FLSW are 39.32 and 39.72 | Weekly Target 1 | 39.24 | | Weekly Target 2 | 39.39 | | Weekly Target 3 | 39.64 | | Weekly Target 4 | 39.79 | | Weekly Target 5 | 40.04 |
Weekly price and volumes for Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.54 (-1.08%) |
39.72 |
39.49 - 39.89 |
0.6464 times |
Fri 17 October 2025 |
39.97 (2.7%) |
38.77 |
38.76 - 39.97 |
1.0959 times |
Fri 10 October 2025 |
38.92 (-0.89%) |
39.31 |
38.84 - 39.47 |
0.8159 times |
Fri 03 October 2025 |
39.27 (4.19%) |
37.80 |
37.76 - 39.31 |
1.0259 times |
Fri 26 September 2025 |
37.69 (-1.7%) |
38.35 |
37.31 - 38.57 |
0.9997 times |
Fri 19 September 2025 |
38.34 (-0.78%) |
38.61 |
38.30 - 38.69 |
1.0052 times |
Fri 12 September 2025 |
38.64 (-0.77%) |
39.00 |
38.55 - 39.92 |
1.3458 times |
Fri 05 September 2025 |
38.94 (1.38%) |
37.81 |
37.81 - 39.10 |
1.1206 times |
Fri 29 August 2025 |
38.41 (0%) |
38.43 |
38.39 - 38.52 |
0.2527 times |
Fri 29 August 2025 |
38.41 (-0.85%) |
38.69 |
38.14 - 38.70 |
1.6919 times |
Fri 22 August 2025 |
38.74 (2.14%) |
37.82 |
37.76 - 38.77 |
0.9833 times |
Monthly price and charts FranklinSwitzerland Strong monthly Stock price targets for FranklinSwitzerland FLSW are 39.06 and 40.46 | Monthly Target 1 | 37.96 | | Monthly Target 2 | 38.75 | | Monthly Target 3 | 39.36 | | Monthly Target 4 | 40.15 | | Monthly Target 5 | 40.76 |
Monthly price and volumes Franklin Switzerland
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.54 (3.1%) |
38.60 |
38.57 - 39.97 |
0.3374 times |
Tue 30 September 2025 |
38.35 (-0.16%) |
37.81 |
37.31 - 39.92 |
0.5164 times |
Fri 29 August 2025 |
38.41 (4.8%) |
36.16 |
36.03 - 38.77 |
0.5822 times |
Thu 31 July 2025 |
36.65 (-3.4%) |
37.85 |
36.63 - 38.89 |
1.0645 times |
Mon 30 June 2025 |
37.94 (-0.78%) |
38.24 |
36.36 - 40.25 |
0.613 times |
Fri 30 May 2025 |
38.24 (2.47%) |
37.28 |
36.76 - 38.42 |
0.6969 times |
Wed 30 April 2025 |
37.32 (4.45%) |
35.95 |
31.87 - 37.41 |
1.2801 times |
Mon 31 March 2025 |
35.73 (0.03%) |
36.16 |
35.59 - 37.05 |
3.3275 times |
Fri 28 February 2025 |
35.72 (4.08%) |
33.92 |
33.90 - 36.13 |
0.577 times |
Fri 31 January 2025 |
34.32 (7.42%) |
32.00 |
31.84 - 34.77 |
1.005 times |
Tue 31 December 2024 |
31.95 (-2.8%) |
33.47 |
31.84 - 33.72 |
1.0884 times |
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value | | 5 day DMA | 39.69 | | 12 day DMA | 39.4 | | 20 day DMA | 39.11 | | 35 day DMA | 38.85 | | 50 day DMA | 38.69 | | 100 day DMA | 38.25 | | 150 day DMA | 37.66 | | 200 day DMA | 36.95 | EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.57 | 39.59 | 39.63 | | 12 day EMA | 39.4 | 39.38 | 39.36 | | 20 day EMA | 39.21 | 39.17 | 39.13 | | 35 day EMA | 38.95 | 38.91 | 38.88 | | 50 day EMA | 38.68 | 38.64 | 38.61 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.69 | 39.74 | 39.69 | | 12 day SMA | 39.4 | 39.37 | 39.36 | | 20 day SMA | 39.11 | 39.01 | 38.92 | | 35 day SMA | 38.85 | 38.83 | 38.79 | | 50 day SMA | 38.69 | 38.65 | 38.61 | | 100 day SMA | 38.25 | 38.23 | 38.22 | | 150 day SMA | 37.66 | 37.64 | 37.62 | | 200 day SMA | 36.95 | 36.91 | 36.88 |
|
|
