FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FUMB are 20.06 and 20.08 | Daily Target 1 | 20.05 | | Daily Target 2 | 20.06 | | Daily Target 3 | 20.07 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.07 (0.05%) |
20.07 |
20.06 - 20.08 |
0.601 times |
Thu 23 October 2025 |
20.06 (0%) |
20.05 |
20.05 - 20.07 |
1.4699 times |
Wed 22 October 2025 |
20.06 (0%) |
20.05 |
20.04 - 20.09 |
1.2361 times |
Tue 21 October 2025 |
20.06 (-0.3%) |
20.06 |
20.05 - 20.08 |
1.139 times |
Mon 20 October 2025 |
20.12 (0.1%) |
20.11 |
20.10 - 20.13 |
0.7141 times |
Fri 17 October 2025 |
20.10 (0%) |
20.10 |
20.10 - 20.12 |
0.9185 times |
Thu 16 October 2025 |
20.10 (0%) |
20.11 |
20.09 - 20.11 |
1.8378 times |
Wed 15 October 2025 |
20.10 (0%) |
20.10 |
20.09 - 20.11 |
0.6422 times |
Tue 14 October 2025 |
20.10 (0.05%) |
20.12 |
20.10 - 20.12 |
1.2371 times |
Mon 13 October 2025 |
20.09 (-0.05%) |
20.10 |
20.09 - 20.12 |
0.2043 times |
Fri 10 October 2025 |
20.10 (0%) |
20.13 |
20.09 - 20.13 |
0.5131 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FUMB are 20.01 and 20.1 | Weekly Target 1 | 19.99 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.08 | | Weekly Target 4 | 20.12 | | Weekly Target 5 | 20.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.07 (-0.15%) |
20.11 |
20.04 - 20.13 |
1.2166 times |
Fri 17 October 2025 |
20.10 (0%) |
20.10 |
20.09 - 20.12 |
1.1411 times |
Fri 10 October 2025 |
20.10 (0%) |
20.09 |
20.09 - 20.13 |
0.8515 times |
Fri 03 October 2025 |
20.10 (-0.05%) |
20.10 |
20.08 - 20.14 |
1.5484 times |
Fri 26 September 2025 |
20.11 (-0.25%) |
20.18 |
20.10 - 20.18 |
0.534 times |
Fri 19 September 2025 |
20.16 (0%) |
20.18 |
20.13 - 20.19 |
1.3012 times |
Fri 12 September 2025 |
20.16 (0.1%) |
20.13 |
20.12 - 20.18 |
0.8003 times |
Fri 05 September 2025 |
20.14 (0.1%) |
20.12 |
20.11 - 20.14 |
0.5232 times |
Fri 29 August 2025 |
20.12 (0%) |
20.13 |
20.08 - 20.14 |
0.45 times |
Fri 29 August 2025 |
20.12 (0%) |
20.12 |
20.08 - 20.14 |
1.6337 times |
Fri 22 August 2025 |
20.12 (-0.15%) |
20.16 |
20.10 - 20.17 |
1.436 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FUMB are 20.01 and 20.1 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 20.08 | | Monthly Target 4 | 20.12 | | Monthly Target 5 | 20.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.07 (-0.15%) |
20.10 |
20.04 - 20.13 |
0.7713 times |
Tue 30 September 2025 |
20.10 (-0.1%) |
20.12 |
20.09 - 20.19 |
0.8206 times |
Fri 29 August 2025 |
20.12 (0%) |
20.13 |
20.08 - 20.17 |
1.2181 times |
Thu 31 July 2025 |
20.12 (0.1%) |
20.11 |
20.07 - 20.21 |
0.686 times |
Mon 30 June 2025 |
20.10 (0.1%) |
20.10 |
20.07 - 20.14 |
0.6491 times |
Fri 30 May 2025 |
20.08 (0.1%) |
20.08 |
20.04 - 20.12 |
0.9354 times |
Wed 30 April 2025 |
20.06 (-0.2%) |
20.11 |
19.91 - 20.23 |
1.2887 times |
Mon 31 March 2025 |
20.10 (0.05%) |
20.09 |
20.07 - 20.14 |
0.8996 times |
Fri 28 February 2025 |
20.09 (-0.1%) |
20.15 |
20.09 - 20.16 |
1.1341 times |
Fri 31 January 2025 |
20.11 (0.1%) |
20.06 |
20.06 - 20.18 |
1.5971 times |
Tue 31 December 2024 |
20.09 (-0.05%) |
20.11 |
20.00 - 20.16 |
0.7761 times |
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 20.09 | | 20 day DMA | 20.1 | | 35 day DMA | 20.12 | | 50 day DMA | 20.12 | | 100 day DMA | 20.12 | | 150 day DMA | 20.11 | | 200 day DMA | 20.11 | EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.07 | 20.07 | 20.08 | | 12 day EMA | 20.09 | 20.09 | 20.1 | | 20 day EMA | 20.11 | 20.11 | 20.11 | | 35 day EMA | 20.14 | 20.14 | 20.14 | | 50 day EMA | 20.13 | 20.13 | 20.13 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.08 | 20.09 | | 12 day SMA | 20.09 | 20.09 | 20.09 | | 20 day SMA | 20.1 | 20.1 | 20.1 | | 35 day SMA | 20.12 | 20.12 | 20.12 | | 50 day SMA | 20.12 | 20.12 | 20.12 | | 100 day SMA | 20.12 | 20.12 | 20.12 | | 150 day SMA | 20.11 | 20.11 | 20.11 | | 200 day SMA | 20.11 | 20.11 | 20.11 |
|
|
