FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FUMB are 20.13 and 20.19 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.11 | | Daily Target 3 | 20.146666666667 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.21 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.14 (0%) |
20.13 |
20.12 - 20.18 |
0.3605 times |
Thu 10 July 2025 |
20.14 (0.05%) |
20.13 |
20.08 - 20.15 |
0.7236 times |
Wed 09 July 2025 |
20.13 (0.05%) |
20.11 |
20.11 - 20.14 |
0.1698 times |
Tue 08 July 2025 |
20.12 (0.1%) |
20.12 |
20.11 - 20.12 |
0.8124 times |
Mon 07 July 2025 |
20.10 (-0.05%) |
20.11 |
20.10 - 20.12 |
1.0789 times |
Thu 03 July 2025 |
20.11 (0%) |
20.10 |
20.10 - 20.12 |
0.2638 times |
Wed 02 July 2025 |
20.11 (0%) |
20.12 |
20.10 - 20.12 |
0.9848 times |
Tue 01 July 2025 |
20.11 (0.05%) |
20.11 |
20.09 - 20.11 |
1.4707 times |
Mon 30 June 2025 |
20.10 (0%) |
20.10 |
20.09 - 20.10 |
0.721 times |
Fri 27 June 2025 |
20.10 (0.05%) |
20.09 |
20.09 - 20.10 |
3.4143 times |
Thu 26 June 2025 |
20.09 (-0.2%) |
20.09 |
20.07 - 20.10 |
1.9592 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FUMB are 20.11 and 20.21 | Weekly Target 1 | 20.03 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.133333333333 | | Weekly Target 4 | 20.19 | | Weekly Target 5 | 20.23 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.14 (0.15%) |
20.11 |
20.08 - 20.18 |
0.5675 times |
Thu 03 July 2025 |
20.11 (0.05%) |
20.10 |
20.09 - 20.12 |
0.6208 times |
Fri 27 June 2025 |
20.10 (-0.15%) |
20.13 |
20.07 - 20.14 |
1.3293 times |
Fri 20 June 2025 |
20.13 (0.1%) |
20.11 |
20.09 - 20.13 |
0.3733 times |
Fri 13 June 2025 |
20.11 (0.05%) |
20.12 |
20.09 - 20.12 |
0.5845 times |
Fri 06 June 2025 |
20.10 (0.1%) |
20.10 |
20.08 - 20.12 |
1.5315 times |
Fri 30 May 2025 |
20.08 (0.05%) |
20.07 |
20.05 - 20.10 |
0.8292 times |
Fri 23 May 2025 |
20.07 (-0.15%) |
20.09 |
20.05 - 20.11 |
0.9527 times |
Fri 16 May 2025 |
20.10 (0%) |
20.08 |
20.07 - 20.12 |
1.2991 times |
Fri 09 May 2025 |
20.10 (0.25%) |
20.06 |
20.04 - 20.11 |
1.9119 times |
Fri 02 May 2025 |
20.05 (0%) |
20.05 |
20.04 - 20.08 |
1.2487 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FUMB are 20.11 and 20.21 | Monthly Target 1 | 20.03 | | Monthly Target 2 | 20.09 | | Monthly Target 3 | 20.133333333333 | | Monthly Target 4 | 20.19 | | Monthly Target 5 | 20.23 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.14 (0.2%) |
20.11 |
20.08 - 20.18 |
0.1963 times |
Mon 30 June 2025 |
20.10 (0.1%) |
20.10 |
20.07 - 20.14 |
0.7325 times |
Fri 30 May 2025 |
20.08 (0.1%) |
20.08 |
20.04 - 20.12 |
1.0557 times |
Wed 30 April 2025 |
20.06 (-0.2%) |
20.11 |
19.91 - 20.23 |
1.4544 times |
Mon 31 March 2025 |
20.10 (0.05%) |
20.09 |
20.07 - 20.14 |
1.0153 times |
Fri 28 February 2025 |
20.09 (-0.1%) |
20.15 |
20.09 - 20.16 |
1.2799 times |
Fri 31 January 2025 |
20.11 (0.1%) |
20.06 |
20.06 - 20.18 |
1.8024 times |
Tue 31 December 2024 |
20.09 (-0.05%) |
20.11 |
20.00 - 20.16 |
0.8758 times |
Tue 26 November 2024 |
20.10 (0.15%) |
20.09 |
20.05 - 20.14 |
0.6342 times |
Thu 31 October 2024 |
20.07 (-0.25%) |
20.13 |
20.05 - 20.15 |
0.9535 times |
Mon 30 September 2024 |
20.12 (-0.15%) |
20.16 |
20.10 - 20.18 |
0.6486 times |
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value | | 5 day DMA | 20.13 | | 12 day DMA | 20.12 | | 20 day DMA | 20.12 | | 35 day DMA | 20.1 | | 50 day DMA | 20.1 | | 100 day DMA | 20.09 | | 150 day DMA | 20.1 | | 200 day DMA | 20.1 | EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.13 | 20.13 | 20.12 | | 12 day EMA | 20.11 | 20.11 | 20.1 | | 20 day EMA | 20.09 | 20.09 | 20.08 | | 35 day EMA | 20.08 | 20.08 | 20.08 | | 50 day EMA | 20.09 | 20.09 | 20.09 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.13 | 20.12 | 20.11 | | 12 day SMA | 20.12 | 20.11 | 20.11 | | 20 day SMA | 20.12 | 20.12 | 20.11 | | 35 day SMA | 20.1 | 20.1 | 20.1 | | 50 day SMA | 20.1 | 20.1 | 20.09 | | 100 day SMA | 20.09 | 20.09 | 20.09 | | 150 day SMA | 20.1 | 20.1 | 20.1 | | 200 day SMA | 20.1 | 20.1 | 20.1 |
|
|
