FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FUMB are 20.03 and 20.06 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.03 | | Daily Target 3 | 20.05 | | Daily Target 4 | 20.06 | | Daily Target 5 | 20.08 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.04 (0%) |
20.05 |
20.04 - 20.07 |
1.1677 times |
Wed 16 April 2025 |
20.04 (0%) |
20.05 |
20.04 - 20.06 |
0 times |
Wed 16 April 2025 |
20.04 (0%) |
20.05 |
20.04 - 20.06 |
0 times |
Wed 16 April 2025 |
20.04 (0%) |
20.05 |
20.04 - 20.06 |
0 times |
Wed 16 April 2025 |
20.04 (0%) |
20.05 |
20.04 - 20.06 |
0 times |
Wed 16 April 2025 |
20.04 (-0.1%) |
20.05 |
20.04 - 20.06 |
1.0181 times |
Tue 15 April 2025 |
20.06 (0.05%) |
20.07 |
20.05 - 20.07 |
3.7208 times |
Mon 14 April 2025 |
20.05 (0.1%) |
20.03 |
20.03 - 20.08 |
1.3953 times |
Fri 11 April 2025 |
20.03 (-0.3%) |
20.07 |
20.03 - 20.07 |
1.2341 times |
Thu 10 April 2025 |
20.09 (0.05%) |
20.07 |
20.02 - 20.11 |
1.464 times |
Wed 09 April 2025 |
20.08 (-0.05%) |
20.11 |
19.91 - 20.22 |
3.1976 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FUMB are 20.03 and 20.06 | Weekly Target 1 | 20.02 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.05 | | Weekly Target 4 | 20.06 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.04 (0%) |
20.05 |
20.04 - 20.07 |
0.2615 times |
Wed 16 April 2025 |
20.04 (0%) |
20.05 |
20.04 - 20.06 |
0 times |
Wed 16 April 2025 |
20.04 (0%) |
20.05 |
20.04 - 20.06 |
0 times |
Wed 16 April 2025 |
20.04 (0%) |
20.05 |
20.04 - 20.06 |
0 times |
Wed 16 April 2025 |
20.04 (0.05%) |
20.03 |
20.03 - 20.08 |
1.3738 times |
Fri 11 April 2025 |
20.03 (-0.6%) |
20.07 |
19.91 - 20.23 |
2.2301 times |
Fri 04 April 2025 |
20.15 (0.35%) |
20.10 |
20.09 - 20.15 |
1.5891 times |
Fri 28 March 2025 |
20.08 (-0.1%) |
20.13 |
20.07 - 20.14 |
2.0656 times |
Fri 21 March 2025 |
20.10 (-0.1%) |
20.12 |
20.10 - 20.13 |
0.957 times |
Fri 14 March 2025 |
20.12 (0.05%) |
20.11 |
20.09 - 20.13 |
1.5228 times |
Fri 07 March 2025 |
20.11 (0.1%) |
20.09 |
20.09 - 20.13 |
2.1861 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FUMB are 19.82 and 20.14 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 20.06 | | Monthly Target 4 | 20.21 | | Monthly Target 5 | 20.38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.04 (-0.3%) |
20.11 |
19.91 - 20.23 |
0.8143 times |
Mon 31 March 2025 |
20.10 (0.05%) |
20.09 |
20.07 - 20.14 |
1.0529 times |
Fri 28 February 2025 |
20.09 (-0.1%) |
20.15 |
20.09 - 20.16 |
1.3273 times |
Fri 31 January 2025 |
20.11 (0.1%) |
20.06 |
20.06 - 20.18 |
1.8692 times |
Tue 31 December 2024 |
20.09 (-0.05%) |
20.11 |
20.00 - 20.16 |
0.9083 times |
Tue 26 November 2024 |
20.10 (0.15%) |
20.09 |
20.05 - 20.14 |
0.6577 times |
Thu 31 October 2024 |
20.07 (-0.25%) |
20.13 |
20.05 - 20.15 |
0.9888 times |
Mon 30 September 2024 |
20.12 (-0.15%) |
20.16 |
20.10 - 20.18 |
0.6726 times |
Fri 30 August 2024 |
20.15 (0.1%) |
20.14 |
20.10 - 20.17 |
0.8109 times |
Wed 31 July 2024 |
20.13 (0.35%) |
20.06 |
20.04 - 20.16 |
0.898 times |
Fri 28 June 2024 |
20.06 (0%) |
20.05 |
20.04 - 20.13 |
0.8225 times |
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value | | 5 day DMA | 20.04 | | 12 day DMA | 20.05 | | 20 day DMA | 20.08 | | 35 day DMA | 20.09 | | 50 day DMA | 20.1 | | 100 day DMA | 20.1 | | 150 day DMA | 20.11 | | 200 day DMA | 20.11 | EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 20.05 | 20.05 | | 12 day EMA | 20.07 | 20.07 | 20.07 | | 20 day EMA | 20.09 | 20.09 | 20.09 | | 35 day EMA | 20.11 | 20.11 | 20.11 | | 50 day EMA | 20.11 | 20.11 | 20.11 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.04 | 20.04 | 20.04 | | 12 day SMA | 20.05 | 20.05 | 20.06 | | 20 day SMA | 20.08 | 20.08 | 20.08 | | 35 day SMA | 20.09 | 20.09 | 20.09 | | 50 day SMA | 20.1 | 20.1 | 20.1 | | 100 day SMA | 20.1 | 20.1 | 20.1 | | 150 day SMA | 20.11 | 20.11 | 20.11 | | 200 day SMA | 20.11 | 20.11 | 20.11 |
|
|
