AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVMU are 44.24 and 44.34 | Daily Target 1 | 44.21 | | Daily Target 2 | 44.27 | | Daily Target 3 | 44.313333333333 | | Daily Target 4 | 44.37 | | Daily Target 5 | 44.41 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.32 (-0.14%) |
44.34 |
44.26 - 44.36 |
0.449 times |
Wed 16 April 2025 |
44.38 (0%) |
44.36 |
44.31 - 44.41 |
0 times |
Wed 16 April 2025 |
44.38 (0%) |
44.36 |
44.31 - 44.41 |
0 times |
Wed 16 April 2025 |
44.38 (0%) |
44.36 |
44.31 - 44.41 |
0 times |
Wed 16 April 2025 |
44.38 (-0.52%) |
44.36 |
44.31 - 44.40 |
0.48 times |
Tue 15 April 2025 |
44.61 (0.95%) |
44.13 |
44.13 - 44.61 |
1.0638 times |
Mon 14 April 2025 |
44.19 (1.73%) |
43.82 |
43.74 - 44.19 |
1.2302 times |
Fri 11 April 2025 |
43.44 (-0.96%) |
43.48 |
42.92 - 43.49 |
0.1671 times |
Thu 10 April 2025 |
43.86 (0.6%) |
44.04 |
43.76 - 44.27 |
0.4106 times |
Wed 09 April 2025 |
43.60 (-0.02%) |
42.55 |
42.23 - 43.60 |
6.1993 times |
Tue 08 April 2025 |
43.61 (-1.85%) |
44.18 |
43.24 - 44.18 |
0.9342 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVMU are 44.22 and 44.37 | Weekly Target 1 | 44.18 | | Weekly Target 2 | 44.25 | | Weekly Target 3 | 44.33 | | Weekly Target 4 | 44.4 | | Weekly Target 5 | 44.48 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.32 (-0.14%) |
44.36 |
44.26 - 44.41 |
0.3488 times |
Wed 16 April 2025 |
44.38 (0%) |
44.36 |
44.31 - 44.41 |
0 times |
Wed 16 April 2025 |
44.38 (0%) |
44.36 |
44.31 - 44.41 |
0 times |
Wed 16 April 2025 |
44.38 (2.16%) |
43.82 |
43.74 - 44.61 |
2.155 times |
Fri 11 April 2025 |
43.44 (-4.84%) |
45.28 |
42.23 - 45.29 |
6.1197 times |
Fri 04 April 2025 |
45.65 (0.57%) |
45.43 |
45.40 - 45.94 |
0.2417 times |
Fri 28 March 2025 |
45.39 (-1.2%) |
45.89 |
45.14 - 45.89 |
0.1879 times |
Fri 21 March 2025 |
45.94 (0.5%) |
45.75 |
45.69 - 46.08 |
0.2398 times |
Fri 14 March 2025 |
45.71 (-0.7%) |
46.21 |
45.62 - 46.21 |
0.3029 times |
Fri 07 March 2025 |
46.03 (-1.33%) |
46.46 |
45.99 - 46.50 |
0.4041 times |
Fri 28 February 2025 |
46.65 (0.45%) |
46.36 |
46.36 - 46.74 |
0.136 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVMU are 41.42 and 45.13 | Monthly Target 1 | 40.45 | | Monthly Target 2 | 42.39 | | Monthly Target 3 | 44.163333333333 | | Monthly Target 4 | 46.1 | | Monthly Target 5 | 47.87 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.32 (-2.57%) |
45.50 |
42.23 - 45.94 |
4.0149 times |
Mon 31 March 2025 |
45.49 (-2.49%) |
46.46 |
45.14 - 46.50 |
0.5819 times |
Fri 28 February 2025 |
46.65 (0.89%) |
46.31 |
45.91 - 46.74 |
0.8908 times |
Fri 31 January 2025 |
46.24 (0.24%) |
46.23 |
45.52 - 46.43 |
0.8507 times |
Tue 31 December 2024 |
46.13 (-1.33%) |
46.89 |
45.68 - 46.92 |
0.8859 times |
Tue 26 November 2024 |
46.75 (1.15%) |
46.16 |
45.73 - 46.77 |
0.3853 times |
Thu 31 October 2024 |
46.22 (-1.53%) |
46.83 |
45.92 - 46.93 |
0.6351 times |
Mon 30 September 2024 |
46.94 (1.01%) |
46.62 |
46.53 - 46.99 |
0.6115 times |
Fri 30 August 2024 |
46.47 (0.09%) |
46.38 |
46.29 - 46.78 |
0.4146 times |
Wed 31 July 2024 |
46.43 (0.63%) |
46.02 |
45.91 - 46.53 |
0.7294 times |
Fri 28 June 2024 |
46.14 (0.63%) |
45.76 |
45.76 - 46.36 |
0.4424 times |
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value | | 5 day DMA | 44.37 | | 12 day DMA | 44.13 | | 20 day DMA | 44.69 | | 35 day DMA | 45.25 | | 50 day DMA | 45.58 | | 100 day DMA | 45.91 | | 150 day DMA | 46.12 | | 200 day DMA | 46.2 | EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.34 | 44.35 | 44.33 | | 12 day EMA | 44.44 | 44.46 | 44.47 | | 20 day EMA | 44.67 | 44.71 | 44.74 | | 35 day EMA | 45.06 | 45.1 | 45.14 | | 50 day EMA | 45.51 | 45.56 | 45.61 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.37 | 44.43 | 44.39 | | 12 day SMA | 44.13 | 44.24 | 44.35 | | 20 day SMA | 44.69 | 44.77 | 44.85 | | 35 day SMA | 45.25 | 45.32 | 45.38 | | 50 day SMA | 45.58 | 45.62 | 45.66 | | 100 day SMA | 45.91 | 45.93 | 45.95 | | 150 day SMA | 46.12 | 46.13 | 46.15 | | 200 day SMA | 46.2 | 46.21 | 46.22 |
|
|
