AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVMU are 44.24 and 44.45 | Daily Target 1 | 44.2 | | Daily Target 2 | 44.27 | | Daily Target 3 | 44.406666666667 | | Daily Target 4 | 44.48 | | Daily Target 5 | 44.62 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.35 (-0.38%) |
44.47 |
44.33 - 44.54 |
1.2063 times |
Thu 10 July 2025 |
44.52 (-0.02%) |
44.50 |
44.48 - 44.62 |
0.3136 times |
Wed 09 July 2025 |
44.53 (0.09%) |
44.54 |
44.49 - 44.54 |
0.3016 times |
Tue 08 July 2025 |
44.49 (-0.07%) |
44.42 |
44.42 - 44.50 |
1.0856 times |
Mon 07 July 2025 |
44.52 (0.23%) |
44.48 |
44.40 - 44.70 |
2.5452 times |
Thu 03 July 2025 |
44.42 (-0.13%) |
44.48 |
44.40 - 44.48 |
0.3739 times |
Wed 02 July 2025 |
44.48 (-0.34%) |
44.59 |
44.48 - 44.66 |
0.7238 times |
Tue 01 July 2025 |
44.63 (-0.29%) |
44.63 |
44.61 - 44.68 |
2.0627 times |
Mon 30 June 2025 |
44.76 (0.45%) |
44.71 |
44.69 - 44.76 |
0.5187 times |
Fri 27 June 2025 |
44.56 (-0.16%) |
44.63 |
44.56 - 44.66 |
0.8685 times |
Thu 26 June 2025 |
44.63 (0.22%) |
44.59 |
44.59 - 44.64 |
0.4825 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVMU are 44.16 and 44.53 | Weekly Target 1 | 44.09 | | Weekly Target 2 | 44.22 | | Weekly Target 3 | 44.46 | | Weekly Target 4 | 44.59 | | Weekly Target 5 | 44.83 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.35 (-0.16%) |
44.48 |
44.33 - 44.70 |
0.7493 times |
Thu 03 July 2025 |
44.42 (-0.31%) |
44.71 |
44.40 - 44.76 |
0.5056 times |
Fri 27 June 2025 |
44.56 (0.16%) |
44.47 |
44.47 - 44.66 |
0.3548 times |
Fri 20 June 2025 |
44.49 (0.14%) |
44.58 |
44.40 - 44.60 |
0.2039 times |
Fri 13 June 2025 |
44.43 (0.54%) |
44.30 |
44.23 - 44.55 |
1.4257 times |
Fri 06 June 2025 |
44.19 (-0.9%) |
44.38 |
44.18 - 44.45 |
2.6409 times |
Fri 30 May 2025 |
44.59 (0.29%) |
44.57 |
44.54 - 44.70 |
0.436 times |
Fri 23 May 2025 |
44.46 (-0.56%) |
44.59 |
44.31 - 44.87 |
0.8438 times |
Fri 16 May 2025 |
44.71 (-0.18%) |
44.69 |
44.57 - 45.08 |
1.6147 times |
Fri 09 May 2025 |
44.79 (0.18%) |
44.67 |
44.56 - 44.91 |
1.2251 times |
Fri 02 May 2025 |
44.71 (0.47%) |
44.54 |
44.51 - 44.96 |
2.4784 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVMU are 44.16 and 44.53 | Monthly Target 1 | 44.09 | | Monthly Target 2 | 44.22 | | Monthly Target 3 | 44.46 | | Monthly Target 4 | 44.59 | | Monthly Target 5 | 44.83 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.35 (-0.92%) |
44.63 |
44.33 - 44.70 |
0.1895 times |
Mon 30 June 2025 |
44.76 (0.38%) |
44.38 |
44.18 - 44.76 |
0.7518 times |
Fri 30 May 2025 |
44.59 (-0.82%) |
44.89 |
44.31 - 45.08 |
0.7067 times |
Wed 30 April 2025 |
44.96 (-1.17%) |
45.50 |
42.23 - 45.94 |
4.4019 times |
Mon 31 March 2025 |
45.49 (-2.49%) |
46.46 |
45.14 - 46.50 |
0.5434 times |
Fri 28 February 2025 |
46.65 (0.89%) |
46.31 |
45.91 - 46.74 |
0.8319 times |
Fri 31 January 2025 |
46.24 (0.24%) |
46.23 |
45.52 - 46.43 |
0.7945 times |
Tue 31 December 2024 |
46.13 (-1.33%) |
46.89 |
45.68 - 46.92 |
0.8274 times |
Tue 26 November 2024 |
46.75 (1.15%) |
46.16 |
45.73 - 46.77 |
0.3598 times |
Thu 31 October 2024 |
46.22 (-1.53%) |
46.83 |
45.92 - 46.93 |
0.5931 times |
Mon 30 September 2024 |
46.94 (1.01%) |
46.62 |
46.53 - 46.99 |
0.5711 times |
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value | | 5 day DMA | 44.48 | | 12 day DMA | 44.54 | | 20 day DMA | 44.51 | | 35 day DMA | 44.48 | | 50 day DMA | 44.57 | | 100 day DMA | 44.98 | | 150 day DMA | 45.38 | | 200 day DMA | 45.67 | EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.46 | 44.52 | 44.52 | | 12 day EMA | 44.5 | 44.53 | 44.53 | | 20 day EMA | 44.5 | 44.52 | 44.52 | | 35 day EMA | 44.53 | 44.54 | 44.54 | | 50 day EMA | 44.54 | 44.55 | 44.55 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.48 | 44.5 | 44.49 | | 12 day SMA | 44.54 | 44.55 | 44.56 | | 20 day SMA | 44.51 | 44.51 | 44.5 | | 35 day SMA | 44.48 | 44.49 | 44.5 | | 50 day SMA | 44.57 | 44.58 | 44.58 | | 100 day SMA | 44.98 | 45 | 45.01 | | 150 day SMA | 45.38 | 45.4 | 45.41 | | 200 day SMA | 45.67 | 45.68 | 45.69 |
|
|
