AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVMU are 46.16 and 46.22 | Daily Target 1 | 46.15 | | Daily Target 2 | 46.17 | | Daily Target 3 | 46.21 | | Daily Target 4 | 46.23 | | Daily Target 5 | 46.27 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.19 (0.04%) |
46.24 |
46.19 - 46.25 |
0.1953 times |
Thu 23 October 2025 |
46.17 (0%) |
46.15 |
46.11 - 46.23 |
1.3631 times |
Wed 22 October 2025 |
46.17 (0.07%) |
46.15 |
46.15 - 46.25 |
1.1461 times |
Tue 21 October 2025 |
46.14 (0.09%) |
46.14 |
46.14 - 46.15 |
0.0965 times |
Mon 20 October 2025 |
46.10 (0.07%) |
46.14 |
46.10 - 46.15 |
1.1408 times |
Fri 17 October 2025 |
46.07 (0.04%) |
46.05 |
46.05 - 46.09 |
0.5818 times |
Thu 16 October 2025 |
46.05 (0.37%) |
45.93 |
45.93 - 46.05 |
0.76 times |
Wed 15 October 2025 |
45.88 (0.04%) |
45.93 |
45.88 - 45.93 |
1.0067 times |
Tue 14 October 2025 |
45.86 (0.07%) |
45.87 |
45.85 - 45.89 |
1.8893 times |
Mon 13 October 2025 |
45.83 (0.37%) |
45.79 |
45.67 - 45.83 |
1.8204 times |
Fri 10 October 2025 |
45.66 (-0.07%) |
45.83 |
45.66 - 45.87 |
3.489 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVMU are 46.15 and 46.3 | Weekly Target 1 | 46.03 | | Weekly Target 2 | 46.11 | | Weekly Target 3 | 46.18 | | Weekly Target 4 | 46.26 | | Weekly Target 5 | 46.33 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.19 (0.26%) |
46.14 |
46.10 - 46.25 |
0.9725 times |
Fri 17 October 2025 |
46.07 (0.9%) |
45.79 |
45.67 - 46.09 |
1.4946 times |
Fri 10 October 2025 |
45.66 (0.24%) |
45.52 |
45.47 - 45.87 |
1.6591 times |
Fri 03 October 2025 |
45.55 (0.13%) |
45.57 |
45.45 - 45.65 |
0.4404 times |
Fri 26 September 2025 |
45.49 (-0.31%) |
45.62 |
45.40 - 45.69 |
0.7417 times |
Fri 19 September 2025 |
45.63 (0.29%) |
45.61 |
45.49 - 45.85 |
0.7723 times |
Fri 12 September 2025 |
45.50 (1.47%) |
44.93 |
44.93 - 45.54 |
1.0479 times |
Fri 05 September 2025 |
44.84 (0.97%) |
44.27 |
44.16 - 44.85 |
1.2997 times |
Fri 29 August 2025 |
44.41 (0%) |
44.38 |
44.37 - 44.41 |
0.0408 times |
Fri 29 August 2025 |
44.41 (0.36%) |
44.31 |
44.21 - 44.42 |
1.531 times |
Fri 22 August 2025 |
44.25 (-0.14%) |
44.37 |
44.19 - 44.39 |
1.2997 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVMU are 45.82 and 46.62 | Monthly Target 1 | 45.16 | | Monthly Target 2 | 45.68 | | Monthly Target 3 | 45.963333333333 | | Monthly Target 4 | 46.48 | | Monthly Target 5 | 46.76 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.19 (1.29%) |
45.57 |
45.45 - 46.25 |
0.3425 times |
Tue 30 September 2025 |
45.60 (2.68%) |
44.27 |
44.16 - 45.85 |
0.3238 times |
Fri 29 August 2025 |
44.41 (0.68%) |
44.22 |
44.13 - 44.50 |
0.5086 times |
Thu 31 July 2025 |
44.11 (-1.45%) |
44.63 |
43.83 - 44.70 |
0.686 times |
Mon 30 June 2025 |
44.76 (0.38%) |
44.38 |
44.18 - 44.76 |
0.762 times |
Fri 30 May 2025 |
44.59 (-0.82%) |
44.89 |
44.31 - 45.08 |
0.7163 times |
Wed 30 April 2025 |
44.96 (-1.17%) |
45.50 |
42.23 - 45.94 |
4.4616 times |
Mon 31 March 2025 |
45.49 (-2.49%) |
46.46 |
45.14 - 46.50 |
0.5508 times |
Fri 28 February 2025 |
46.65 (0.89%) |
46.31 |
45.91 - 46.74 |
0.8432 times |
Fri 31 January 2025 |
46.24 (0.24%) |
46.23 |
45.52 - 46.43 |
0.8052 times |
Tue 31 December 2024 |
46.13 (-1.33%) |
46.89 |
45.68 - 46.92 |
0.8386 times |
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value | | 5 day DMA | 46.15 | | 12 day DMA | 45.98 | | 20 day DMA | 45.83 | | 35 day DMA | 45.69 | | 50 day DMA | 45.29 | | 100 day DMA | 44.81 | | 150 day DMA | 44.76 | | 200 day DMA | 45.1 | EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.14 | 46.11 | 46.08 | | 12 day EMA | 46 | 45.97 | 45.93 | | 20 day EMA | 45.86 | 45.82 | 45.78 | | 35 day EMA | 45.57 | 45.53 | 45.49 | | 50 day EMA | 45.32 | 45.28 | 45.24 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.15 | 46.13 | 46.11 | | 12 day SMA | 45.98 | 45.94 | 45.9 | | 20 day SMA | 45.83 | 45.79 | 45.76 | | 35 day SMA | 45.69 | 45.65 | 45.6 | | 50 day SMA | 45.29 | 45.26 | 45.22 | | 100 day SMA | 44.81 | 44.79 | 44.77 | | 150 day SMA | 44.76 | 44.76 | 44.76 | | 200 day SMA | 45.1 | 45.1 | 45.1 |
|
|
