WorkplaceEquality EQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkplace Equality EQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkplaceEquality Strong Daily Stock price targets for WorkplaceEquality EQLT are 26.53 and 26.59 | Daily Target 1 | 26.51 | | Daily Target 2 | 26.55 | | Daily Target 3 | 26.573333333333 | | Daily Target 4 | 26.61 | | Daily Target 5 | 26.63 |
Daily price and volume Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.58 (-0.41%) |
26.60 |
26.54 - 26.60 |
0.9615 times |
Thu 10 July 2025 |
26.69 (0.11%) |
26.69 |
26.64 - 26.69 |
3.2051 times |
Wed 09 July 2025 |
26.66 (-0.26%) |
26.63 |
26.63 - 26.66 |
0.2564 times |
Tue 08 July 2025 |
26.73 (0.64%) |
26.72 |
26.66 - 26.75 |
1.4744 times |
Mon 07 July 2025 |
26.56 (-1.52%) |
26.61 |
26.56 - 26.68 |
1.3462 times |
Thu 03 July 2025 |
26.97 (0.45%) |
26.97 |
26.97 - 26.97 |
0.0641 times |
Wed 02 July 2025 |
26.85 (0.19%) |
26.72 |
26.71 - 26.85 |
0.3205 times |
Tue 01 July 2025 |
26.80 (0.22%) |
26.79 |
26.76 - 26.82 |
0.641 times |
Mon 30 June 2025 |
26.74 (0.34%) |
26.74 |
26.74 - 26.74 |
0.0641 times |
Fri 27 June 2025 |
26.65 (-0.19%) |
26.64 |
26.62 - 26.65 |
1.6667 times |
Thu 26 June 2025 |
26.70 (0.72%) |
26.66 |
26.62 - 26.70 |
0.2564 times |
Weekly price and charts WorkplaceEquality Strong weekly Stock price targets for WorkplaceEquality EQLT are 26.46 and 26.67 | Weekly Target 1 | 26.41 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 26.623333333333 | | Weekly Target 4 | 26.71 | | Weekly Target 5 | 26.83 |
Weekly price and volumes for Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.58 (-1.45%) |
26.61 |
26.54 - 26.75 |
3.6102 times |
Thu 03 July 2025 |
26.97 (1.2%) |
26.74 |
26.71 - 26.97 |
0.5431 times |
Fri 27 June 2025 |
26.65 (3.78%) |
25.65 |
25.65 - 26.70 |
1.278 times |
Fri 20 June 2025 |
25.68 (-2.1%) |
26.04 |
25.68 - 26.04 |
0.3514 times |
Fri 13 June 2025 |
26.23 (0.19%) |
26.38 |
26.23 - 26.70 |
0.639 times |
Fri 06 June 2025 |
26.18 (2.55%) |
25.51 |
25.51 - 26.20 |
0.5112 times |
Fri 30 May 2025 |
25.53 (-1.66%) |
25.87 |
25.48 - 25.87 |
0.4792 times |
Fri 23 May 2025 |
25.96 (-0.54%) |
26.09 |
25.82 - 26.10 |
1.0543 times |
Fri 16 May 2025 |
26.10 (3.41%) |
25.86 |
25.86 - 26.18 |
0.5112 times |
Fri 09 May 2025 |
25.24 (-0.36%) |
25.49 |
25.06 - 25.49 |
1.0224 times |
Fri 02 May 2025 |
25.33 (2.8%) |
24.73 |
24.73 - 25.33 |
6.5815 times |
Monthly price and charts WorkplaceEquality Strong monthly Stock price targets for WorkplaceEquality EQLT are 26.35 and 26.78 | Monthly Target 1 | 26.27 | | Monthly Target 2 | 26.42 | | Monthly Target 3 | 26.696666666667 | | Monthly Target 4 | 26.85 | | Monthly Target 5 | 27.13 |
Monthly price and volumes Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.58 (-0.6%) |
26.79 |
26.54 - 26.97 |
1.1382 times |
Mon 30 June 2025 |
26.74 (4.74%) |
25.51 |
25.51 - 26.74 |
0.7765 times |
Fri 30 May 2025 |
25.53 (2.78%) |
24.83 |
24.77 - 26.18 |
2.2589 times |
Wed 30 April 2025 |
24.84 (1.26%) |
24.65 |
21.76 - 24.86 |
1.7788 times |
Mon 31 March 2025 |
24.53 (2.08%) |
23.89 |
23.89 - 25.37 |
0.5742 times |
Fri 28 February 2025 |
24.03 (-0.08%) |
23.94 |
23.94 - 25.16 |
0.4147 times |
Fri 31 January 2025 |
24.05 (1.99%) |
23.52 |
22.99 - 24.28 |
1.1601 times |
Tue 31 December 2024 |
23.58 (-1.95%) |
24.90 |
23.57 - 24.90 |
0.3897 times |
Tue 26 November 2024 |
24.05 (-2.39%) |
24.85 |
23.93 - 25.37 |
0.8118 times |
Thu 31 October 2024 |
24.64 (-4.38%) |
26.09 |
24.64 - 26.47 |
0.6971 times |
Mon 30 September 2024 |
25.77 (-30.35%) |
24.01 |
23.94 - 26.38 |
0.7677 times |
DMA SMA EMA moving averages of Workplace Equality EQLT
DMA (daily moving average) of Workplace Equality EQLT
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 26.7 | | 20 day DMA | 26.49 | | 35 day DMA | 26.26 | | 50 day DMA | 26.03 | | 100 day DMA | 25.15 | | 150 day DMA | 24.75 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Workplace Equality EQLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.66 | 26.7 | 26.7 | | 12 day EMA | 26.61 | 26.61 | 26.6 | | 20 day EMA | 26.49 | 26.48 | 26.46 | | 35 day EMA | 26.23 | 26.21 | 26.18 | | 50 day EMA | 25.96 | 25.93 | 25.9 |
SMA (simple moving average) of Workplace Equality EQLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.72 | 26.75 | | 12 day SMA | 26.7 | 26.7 | 26.62 | | 20 day SMA | 26.49 | 26.49 | 26.47 | | 35 day SMA | 26.26 | 26.25 | 26.23 | | 50 day SMA | 26.03 | 25.99 | 25.95 | | 100 day SMA | 25.15 | 25.13 | 25.11 | | 150 day SMA | 24.75 | 24.74 | 24.72 | | 200 day SMA | 24.84 | 24.83 | 24.82 |
|
|
