WorkplaceEquality EQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkplace Equality EQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkplaceEquality Strong Daily Stock price targets for WorkplaceEquality EQLT are 30.58 and 30.58 | Daily Target 1 | 30.58 | | Daily Target 2 | 30.58 | | Daily Target 3 | 30.58 | | Daily Target 4 | 30.58 | | Daily Target 5 | 30.58 |
Daily price and volume Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.58 (1.73%) |
30.58 |
30.58 - 30.58 |
0.2608 times |
Wed 22 October 2025 |
30.06 (-0.53%) |
30.22 |
30.06 - 30.22 |
0.6128 times |
Tue 21 October 2025 |
30.22 (0.2%) |
30.28 |
30.22 - 30.35 |
2.4772 times |
Mon 20 October 2025 |
30.16 (0%) |
30.61 |
30.61 - 30.61 |
0 times |
Fri 17 October 2025 |
30.16 (0.1%) |
30.12 |
30.07 - 30.16 |
0.6519 times |
Thu 16 October 2025 |
30.13 (0.7%) |
30.13 |
30.13 - 30.13 |
0 times |
Wed 15 October 2025 |
29.92 (1.6%) |
29.92 |
29.92 - 29.92 |
0.3911 times |
Tue 14 October 2025 |
29.45 (-0.88%) |
29.37 |
29.37 - 29.65 |
4.4329 times |
Mon 13 October 2025 |
29.71 (2.73%) |
29.71 |
29.71 - 29.71 |
0.1304 times |
Fri 10 October 2025 |
28.92 (-3.25%) |
29.65 |
28.92 - 29.65 |
1.043 times |
Thu 09 October 2025 |
29.89 (-0.83%) |
29.89 |
29.89 - 29.89 |
0.1304 times |
Weekly price and charts WorkplaceEquality Strong weekly Stock price targets for WorkplaceEquality EQLT are 30.05 and 30.6 | Weekly Target 1 | 29.87 | | Weekly Target 2 | 30.22 | | Weekly Target 3 | 30.416666666667 | | Weekly Target 4 | 30.77 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.58 (1.39%) |
30.61 |
30.06 - 30.61 |
1.1825 times |
Fri 17 October 2025 |
30.16 (4.29%) |
29.71 |
29.37 - 30.16 |
1.9785 times |
Fri 10 October 2025 |
28.92 (-3.82%) |
30.17 |
28.92 - 30.19 |
1.0417 times |
Fri 03 October 2025 |
30.07 (3.12%) |
29.45 |
29.45 - 30.07 |
0.8282 times |
Fri 26 September 2025 |
29.16 (-0.78%) |
29.41 |
29.06 - 29.50 |
0.7362 times |
Fri 19 September 2025 |
29.39 (1.03%) |
29.24 |
29.24 - 29.81 |
1.4723 times |
Fri 12 September 2025 |
29.09 (4%) |
28.00 |
28.00 - 29.09 |
2.0705 times |
Fri 05 September 2025 |
27.97 (0.76%) |
27.69 |
27.62 - 27.97 |
0.4141 times |
Fri 29 August 2025 |
27.76 (0%) |
27.76 |
27.76 - 27.76 |
0.046 times |
Fri 29 August 2025 |
27.76 (-0.75%) |
27.86 |
27.70 - 27.90 |
0.2301 times |
Fri 22 August 2025 |
27.97 (1.38%) |
27.74 |
27.40 - 27.97 |
0.9662 times |
Monthly price and charts WorkplaceEquality Strong monthly Stock price targets for WorkplaceEquality EQLT are 29.75 and 31.44 | Monthly Target 1 | 28.35 | | Monthly Target 2 | 29.46 | | Monthly Target 3 | 30.036666666667 | | Monthly Target 4 | 31.15 | | Monthly Target 5 | 31.73 |
Monthly price and volumes Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.58 (3.45%) |
29.76 |
28.92 - 30.61 |
0.7184 times |
Tue 30 September 2025 |
29.56 (6.48%) |
27.69 |
27.62 - 29.81 |
0.7508 times |
Fri 29 August 2025 |
27.76 (3.66%) |
26.54 |
26.54 - 27.97 |
0.2989 times |
Thu 31 July 2025 |
26.78 (0.15%) |
26.79 |
26.26 - 27.37 |
2.7458 times |
Mon 30 June 2025 |
26.74 (4.74%) |
25.51 |
25.51 - 26.74 |
0.6118 times |
Fri 30 May 2025 |
25.53 (2.78%) |
24.83 |
24.77 - 26.18 |
1.7797 times |
Wed 30 April 2025 |
24.84 (1.26%) |
24.65 |
21.76 - 24.86 |
1.4015 times |
Mon 31 March 2025 |
24.53 (2.08%) |
23.89 |
23.89 - 25.37 |
0.4524 times |
Fri 28 February 2025 |
24.03 (-0.08%) |
23.94 |
23.94 - 25.16 |
0.3267 times |
Fri 31 January 2025 |
24.05 (1.99%) |
23.52 |
22.99 - 24.28 |
0.914 times |
Tue 31 December 2024 |
23.58 (-1.95%) |
24.90 |
23.57 - 24.90 |
0.307 times |
DMA SMA EMA moving averages of Workplace Equality EQLT
DMA (daily moving average) of Workplace Equality EQLT
| DMA period | DMA value | | 5 day DMA | 30.24 | | 12 day DMA | 29.95 | | 20 day DMA | 29.87 | | 35 day DMA | 29.53 | | 50 day DMA | 28.98 | | 100 day DMA | 27.84 | | 150 day DMA | 26.79 | | 200 day DMA | 26.16 | EMA (exponential moving average) of Workplace Equality EQLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.25 | 30.08 | 30.09 | | 12 day EMA | 30.04 | 29.94 | 29.92 | | 20 day EMA | 29.85 | 29.77 | 29.74 | | 35 day EMA | 29.4 | 29.33 | 29.29 | | 50 day EMA | 28.99 | 28.92 | 28.87 |
SMA (simple moving average) of Workplace Equality EQLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.24 | 30.15 | 30.12 | | 12 day SMA | 29.95 | 29.89 | 29.9 | | 20 day SMA | 29.87 | 29.8 | 29.77 | | 35 day SMA | 29.53 | 29.44 | 29.38 | | 50 day SMA | 28.98 | 28.92 | 28.88 | | 100 day SMA | 27.84 | 27.79 | 27.75 | | 150 day SMA | 26.79 | 26.76 | 26.72 | | 200 day SMA | 26.16 | 26.13 | 26.1 |
|
|
