WorkplaceEquality EQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkplace Equality EQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkplaceEquality Strong Daily Stock price targets for WorkplaceEquality EQLT are 24.74 and 24.8 | Daily Target 1 | 24.73 | | Daily Target 2 | 24.75 | | Daily Target 3 | 24.79 | | Daily Target 4 | 24.81 | | Daily Target 5 | 24.85 |
Daily price and volume Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.77 (-0.28%) |
24.83 |
24.77 - 24.83 |
7.201 times |
| Wed 30 April 2025 |
24.84 (0.12%) |
24.73 |
24.73 - 24.84 |
1.9387 times |
| Tue 29 April 2025 |
24.81 (0.32%) |
24.83 |
24.81 - 24.86 |
0.5539 times |
| Mon 28 April 2025 |
24.73 (0.37%) |
24.73 |
24.73 - 24.73 |
0.0554 times |
| Fri 25 April 2025 |
24.64 (0.04%) |
24.64 |
24.64 - 24.64 |
0.0554 times |
| Thu 24 April 2025 |
24.63 (2.2%) |
24.54 |
24.54 - 24.63 |
0.0554 times |
| Tue 22 April 2025 |
24.10 (1.6%) |
24.10 |
24.10 - 24.10 |
0 times |
| Mon 21 April 2025 |
23.72 (0.13%) |
23.62 |
23.62 - 23.72 |
0.1108 times |
| Thu 17 April 2025 |
23.69 (0.94%) |
23.69 |
23.69 - 23.69 |
0.0294 times |
| Wed 16 April 2025 |
23.47 (0%) |
23.50 |
23.47 - 23.50 |
0 times |
| Wed 16 April 2025 |
23.47 (0%) |
23.50 |
23.47 - 23.50 |
0 times |
Weekly price and charts WorkplaceEquality Strong weekly Stock price targets for WorkplaceEquality EQLT are 24.75 and 24.88 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 24.786666666667 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 24.92 |
Weekly price and volumes for Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.77 (0.53%) |
24.73 |
24.73 - 24.86 |
5.0488 times |
| Fri 25 April 2025 |
24.64 (4.01%) |
23.62 |
23.62 - 24.64 |
0.1147 times |
| Thu 17 April 2025 |
23.69 (0.94%) |
23.50 |
23.47 - 23.69 |
0.0152 times |
| Wed 16 April 2025 |
23.47 (0%) |
23.50 |
23.47 - 23.50 |
0 times |
| Wed 16 April 2025 |
23.47 (0%) |
23.50 |
23.47 - 23.50 |
0.1168 times |
| Wed 16 April 2025 |
23.47 (0.51%) |
23.65 |
23.47 - 23.69 |
0.0861 times |
| Fri 11 April 2025 |
23.35 (2.23%) |
22.14 |
21.76 - 23.35 |
2.4957 times |
| Fri 04 April 2025 |
22.84 (-7.38%) |
24.53 |
22.67 - 24.65 |
1.6638 times |
| Fri 28 March 2025 |
24.66 (-1.28%) |
25.11 |
24.66 - 25.11 |
0.2295 times |
| Fri 21 March 2025 |
24.98 (0.44%) |
25.36 |
24.98 - 25.37 |
0.2295 times |
| Fri 14 March 2025 |
24.87 (0.28%) |
24.11 |
24.11 - 24.88 |
1.2622 times |
Monthly price and charts WorkplaceEquality Strong monthly Stock price targets for WorkplaceEquality EQLT are 24.74 and 24.8 | Monthly Target 1 | 24.73 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 24.79 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Workplace Equality
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.77 (-0.28%) |
24.83 |
24.77 - 24.83 |
0.3914 times |
| Wed 30 April 2025 |
24.84 (1.26%) |
24.65 |
21.76 - 24.86 |
0.607 times |
| Mon 31 March 2025 |
24.53 (2.08%) |
23.89 |
23.89 - 25.37 |
0.1959 times |
| Fri 28 February 2025 |
24.03 (-0.08%) |
23.94 |
23.94 - 25.16 |
0.1415 times |
| Fri 31 January 2025 |
24.05 (1.99%) |
23.52 |
22.99 - 24.28 |
0.3959 times |
| Tue 31 December 2024 |
23.58 (-1.95%) |
24.90 |
23.57 - 24.90 |
0.133 times |
| Tue 26 November 2024 |
24.05 (-2.39%) |
24.85 |
23.93 - 25.37 |
0.277 times |
| Thu 31 October 2024 |
24.64 (-4.38%) |
26.09 |
24.64 - 26.47 |
0.2379 times |
| Mon 30 September 2024 |
25.77 (-30.35%) |
24.01 |
23.94 - 26.38 |
0.2619 times |
| Fri 26 April 2019 |
37.00 (2.29%) |
36.19 |
36.19 - 37.29 |
7.3585 times |
| Fri 29 March 2019 |
36.17 (-1.01%) |
36.65 |
35.63 - 36.88 |
3.2126 times |
DMA SMA EMA moving averages of Workplace Equality EQLT
DMA (daily moving average) of Workplace Equality EQLT
| DMA period | DMA value | | 5 day DMA | 24.76 | | 12 day DMA | 24.2 | | 20 day DMA | 23.72 | | 35 day DMA | 24.14 | | 50 day DMA | 24.26 | | 100 day DMA | 24.13 | | 150 day DMA | 24.45 | | 200 day DMA | 26.93 | EMA (exponential moving average) of Workplace Equality EQLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 24.64 | 24.54 | | 12 day EMA | 24.34 | 24.26 | 24.16 | | 20 day EMA | 24.19 | 24.13 | 24.05 | | 35 day EMA | 24.19 | 24.16 | 24.12 | | 50 day EMA | 24.36 | 24.34 | 24.32 |
SMA (simple moving average) of Workplace Equality EQLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.76 | 24.73 | 24.58 | | 12 day SMA | 24.2 | 24.09 | 23.99 | | 20 day SMA | 23.72 | 23.62 | 23.59 | | 35 day SMA | 24.14 | 24.13 | 24.12 | | 50 day SMA | 24.26 | 24.26 | 24.27 | | 100 day SMA | 24.13 | 24.13 | 24.12 | | 150 day SMA | 24.45 | 24.45 | 24.45 | | 200 day SMA | 26.93 | 26.99 | 27.05 |
|
|
