DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 7.73 and 10.03 | Daily Target 1 | 7.17 | | Daily Target 2 | 8.28 | | Daily Target 3 | 9.4733333333333 | | Daily Target 4 | 10.58 | | Daily Target 5 | 11.77 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
9.38 (0.43%) |
10.26 |
8.37 - 10.67 |
1.4189 times |
Fri 04 April 2025 |
9.34 (17.93%) |
8.54 |
8.45 - 9.36 |
1.2905 times |
Thu 03 April 2025 |
7.92 (14.45%) |
7.64 |
7.53 - 7.94 |
1.0734 times |
Wed 02 April 2025 |
6.92 (-1.84%) |
7.28 |
6.82 - 7.29 |
1.0446 times |
Tue 01 April 2025 |
7.05 (-0.98%) |
7.19 |
6.98 - 7.34 |
1.0935 times |
Mon 31 March 2025 |
7.12 (-1.79%) |
7.49 |
7.06 - 7.60 |
1.1246 times |
Fri 28 March 2025 |
7.25 (7.09%) |
6.90 |
6.87 - 7.28 |
0.7998 times |
Wed 26 March 2025 |
6.77 (1.5%) |
6.55 |
6.51 - 6.82 |
0.8066 times |
Mon 24 March 2025 |
6.67 (-5.12%) |
6.78 |
6.62 - 6.81 |
0.5454 times |
Fri 21 March 2025 |
7.03 (0%) |
7.22 |
7.00 - 7.26 |
0.8027 times |
Thu 20 March 2025 |
7.03 (0.72%) |
7.11 |
6.84 - 7.14 |
0.7397 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 7.73 and 10.03 | Weekly Target 1 | 7.17 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 9.4733333333333 | | Weekly Target 4 | 10.58 | | Weekly Target 5 | 11.77 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
9.38 (0.43%) |
10.26 |
8.37 - 10.67 |
0.4008 times |
Fri 04 April 2025 |
9.34 (28.83%) |
7.49 |
6.82 - 9.36 |
1.5895 times |
Fri 28 March 2025 |
7.25 (3.13%) |
6.78 |
6.51 - 7.28 |
0.6079 times |
Fri 21 March 2025 |
7.03 (-1.54%) |
7.14 |
6.82 - 7.28 |
1.1534 times |
Fri 14 March 2025 |
7.14 (6.73%) |
6.99 |
6.91 - 7.66 |
1.3456 times |
Fri 07 March 2025 |
6.69 (9.49%) |
6.04 |
6.01 - 7.06 |
1.5631 times |
Fri 28 February 2025 |
6.11 (3.04%) |
5.86 |
5.83 - 6.49 |
1.3051 times |
Fri 21 February 2025 |
5.93 (5.33%) |
5.61 |
5.55 - 5.94 |
0.5248 times |
Fri 14 February 2025 |
5.63 (-4.25%) |
5.79 |
5.60 - 5.95 |
0.5764 times |
Fri 07 February 2025 |
5.88 (0.86%) |
6.11 |
5.67 - 6.17 |
0.9334 times |
Fri 31 January 2025 |
5.83 (3.19%) |
6.02 |
5.60 - 6.03 |
1.0117 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 8.1 and 11.95 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 7.24 | | Monthly Target 3 | 8.9566666666667 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 12.81 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
9.38 (31.74%) |
7.19 |
6.82 - 10.67 |
0.537 times |
Mon 31 March 2025 |
7.12 (16.53%) |
6.04 |
6.01 - 7.66 |
1.6012 times |
Fri 28 February 2025 |
6.11 (4.8%) |
6.11 |
5.55 - 6.49 |
1.0722 times |
Fri 31 January 2025 |
5.83 (-7.17%) |
6.17 |
5.58 - 6.65 |
1.442 times |
Tue 31 December 2024 |
6.28 (6.8%) |
5.72 |
5.70 - 6.48 |
0.888 times |
Tue 26 November 2024 |
5.88 (-14.66%) |
6.80 |
5.87 - 6.94 |
0.9898 times |
Thu 31 October 2024 |
6.89 (3.61%) |
6.66 |
6.27 - 6.96 |
0.8029 times |
Mon 30 September 2024 |
6.65 (-6.6%) |
7.25 |
6.60 - 8.11 |
0.8271 times |
Fri 30 August 2024 |
7.12 (-6.81%) |
7.55 |
7.08 - 9.49 |
0.9678 times |
Wed 31 July 2024 |
7.64 (-2.68%) |
7.79 |
7.05 - 8.20 |
0.8723 times |
Fri 28 June 2024 |
7.85 (-9.98%) |
8.64 |
7.59 - 8.96 |
0.5243 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 7.46 | | 20 day DMA | 7.35 | | 35 day DMA | 6.8 | | 50 day DMA | 6.49 | | 100 day DMA | 6.29 | | 150 day DMA | 6.5 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 7.99 | 7.31 | | 12 day EMA | 7.76 | 7.46 | 7.12 | | 20 day EMA | 7.41 | 7.2 | 6.97 | | 35 day EMA | 7 | 6.86 | 6.71 | | 50 day EMA | 6.61 | 6.5 | 6.38 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 7.67 | 7.25 | | 12 day SMA | 7.46 | 7.27 | 7.08 | | 20 day SMA | 7.35 | 7.22 | 7.08 | | 35 day SMA | 6.8 | 6.7 | 6.6 | | 50 day SMA | 6.49 | 6.42 | 6.35 | | 100 day SMA | 6.29 | 6.27 | 6.24 | | 150 day SMA | 6.5 | 6.48 | 6.47 | | 200 day SMA | 6.82 | 6.81 | 6.81 |
|
|
