DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 5.62 and 5.81 | Daily Target 1 | 5.57 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.76 | | Daily Target 4 | 5.85 | | Daily Target 5 | 5.95 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.75 (2.31%) |
5.85 |
5.67 - 5.86 |
1.395 times |
Thu 22 May 2025 |
5.62 (0%) |
5.64 |
5.52 - 5.68 |
1.2456 times |
Wed 21 May 2025 |
5.62 (5.05%) |
5.48 |
5.37 - 5.66 |
1.3547 times |
Tue 20 May 2025 |
5.35 (1.13%) |
5.36 |
5.32 - 5.45 |
0.7033 times |
Mon 19 May 2025 |
5.29 (-0.38%) |
5.49 |
5.28 - 5.49 |
0.8446 times |
Fri 16 May 2025 |
5.31 (-1.85%) |
5.40 |
5.31 - 5.45 |
0.6851 times |
Thu 15 May 2025 |
5.41 (-1.46%) |
5.54 |
5.40 - 5.56 |
0.8751 times |
Wed 14 May 2025 |
5.49 (-0.18%) |
5.49 |
5.45 - 5.55 |
0.8799 times |
Tue 13 May 2025 |
5.50 (-2.14%) |
5.60 |
5.44 - 5.63 |
0.8327 times |
Mon 12 May 2025 |
5.62 (-9.79%) |
5.66 |
5.62 - 5.82 |
1.184 times |
Fri 09 May 2025 |
6.23 (0.48%) |
6.16 |
6.13 - 6.29 |
0.9692 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 5.52 and 6.1 | Weekly Target 1 | 5.05 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.63 | | Weekly Target 4 | 5.98 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.75 (8.29%) |
5.49 |
5.28 - 5.86 |
1.8443 times |
Fri 16 May 2025 |
5.31 (-14.77%) |
5.66 |
5.31 - 5.82 |
1.4829 times |
Fri 09 May 2025 |
6.23 (1.47%) |
6.28 |
6.02 - 6.51 |
1.7399 times |
Fri 02 May 2025 |
6.14 (-8.08%) |
6.66 |
6.08 - 7.02 |
1.9133 times |
Fri 25 April 2025 |
6.68 (-13.58%) |
7.96 |
6.67 - 8.51 |
1.5461 times |
Thu 17 April 2025 |
7.73 (0.13%) |
7.49 |
7.35 - 7.95 |
0.3876 times |
Wed 16 April 2025 |
7.72 (0%) |
7.49 |
7.35 - 7.95 |
0 times |
Wed 16 April 2025 |
7.72 (0%) |
7.49 |
7.35 - 7.95 |
0.3979 times |
Wed 16 April 2025 |
7.72 (0%) |
7.49 |
7.35 - 7.95 |
0 times |
Wed 16 April 2025 |
7.72 (4.47%) |
6.97 |
6.96 - 7.95 |
0.6879 times |
Fri 11 April 2025 |
7.39 (-20.88%) |
10.26 |
6.90 - 10.67 |
2.8314 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 4.9 and 6.13 | Monthly Target 1 | 4.62 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 5.8466666666667 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 7.08 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.75 (-12.48%) |
6.35 |
5.28 - 6.51 |
0.98 times |
Wed 30 April 2025 |
6.57 (-7.72%) |
7.19 |
6.48 - 10.67 |
1.5307 times |
Mon 31 March 2025 |
7.12 (16.53%) |
6.04 |
6.01 - 7.66 |
1.3959 times |
Fri 28 February 2025 |
6.11 (4.8%) |
6.11 |
5.55 - 6.49 |
0.9347 times |
Fri 31 January 2025 |
5.83 (-7.17%) |
6.17 |
5.58 - 6.65 |
1.2571 times |
Tue 31 December 2024 |
6.28 (6.8%) |
5.72 |
5.70 - 6.48 |
0.7742 times |
Tue 26 November 2024 |
5.88 (-14.66%) |
6.80 |
5.87 - 6.94 |
0.8629 times |
Thu 31 October 2024 |
6.89 (3.61%) |
6.66 |
6.27 - 6.96 |
0.6999 times |
Mon 30 September 2024 |
6.65 (-6.6%) |
7.25 |
6.60 - 8.11 |
0.721 times |
Fri 30 August 2024 |
7.12 (-6.81%) |
7.55 |
7.08 - 9.49 |
0.8437 times |
Wed 31 July 2024 |
7.64 (-2.68%) |
7.79 |
7.05 - 8.20 |
0.7605 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.62 | | 20 day DMA | 5.94 | | 35 day DMA | 6.6 | | 50 day DMA | 6.89 | | 100 day DMA | 6.51 | | 150 day DMA | 6.41 | | 200 day DMA | 6.64 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.6 | 5.53 | 5.49 | | 12 day EMA | 5.72 | 5.71 | 5.73 | | 20 day EMA | 5.96 | 5.98 | 6.02 | | 35 day EMA | 6.34 | 6.37 | 6.41 | | 50 day EMA | 6.8 | 6.84 | 6.89 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.44 | 5.4 | | 12 day SMA | 5.62 | 5.66 | 5.73 | | 20 day SMA | 5.94 | 5.98 | 6.04 | | 35 day SMA | 6.6 | 6.72 | 6.83 | | 50 day SMA | 6.89 | 6.92 | 6.96 | | 100 day SMA | 6.51 | 6.52 | 6.52 | | 150 day SMA | 6.41 | 6.41 | 6.42 | | 200 day SMA | 6.64 | 6.65 | 6.66 |
|
|
