DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 4.54 and 4.62 | Daily Target 1 | 4.52 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.6 | | Daily Target 4 | 4.64 | | Daily Target 5 | 4.68 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.60 (1.55%) |
4.61 |
4.56 - 4.64 |
0.9546 times |
Thu 10 July 2025 |
4.53 (-0.88%) |
4.58 |
4.51 - 4.60 |
0.6042 times |
Wed 09 July 2025 |
4.57 (-1.93%) |
4.61 |
4.56 - 4.65 |
1.0943 times |
Tue 08 July 2025 |
4.66 (0.22%) |
4.63 |
4.62 - 4.68 |
0.981 times |
Mon 07 July 2025 |
4.65 (2.42%) |
4.60 |
4.57 - 4.71 |
1.284 times |
Thu 03 July 2025 |
4.54 (-2.16%) |
4.61 |
4.52 - 4.61 |
0.647 times |
Wed 02 July 2025 |
4.64 (-1.49%) |
4.72 |
4.64 - 4.74 |
0.6747 times |
Tue 01 July 2025 |
4.71 (0.43%) |
4.74 |
4.68 - 4.76 |
1.21 times |
Mon 30 June 2025 |
4.69 (-1.47%) |
4.71 |
4.67 - 4.77 |
1.1421 times |
Fri 27 June 2025 |
4.76 (-1.65%) |
4.81 |
4.73 - 4.86 |
1.4079 times |
Thu 26 June 2025 |
4.84 (-2.02%) |
4.90 |
4.82 - 4.92 |
0.9901 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 4.5 and 4.7 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 4.6066666666667 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.60 (1.32%) |
4.60 |
4.51 - 4.71 |
0.7199 times |
Thu 03 July 2025 |
4.54 (-4.62%) |
4.71 |
4.52 - 4.77 |
0.5377 times |
Fri 27 June 2025 |
4.76 (-10.53%) |
5.30 |
4.73 - 5.38 |
0.928 times |
Fri 20 June 2025 |
5.32 (0.76%) |
5.19 |
5.15 - 5.35 |
0.7055 times |
Fri 13 June 2025 |
5.28 (1.54%) |
5.20 |
5.06 - 5.31 |
1.1045 times |
Fri 06 June 2025 |
5.20 (-4.59%) |
5.51 |
5.16 - 5.58 |
1.0693 times |
Fri 30 May 2025 |
5.45 (-5.22%) |
5.55 |
5.34 - 5.63 |
1.0058 times |
Fri 23 May 2025 |
5.75 (8.29%) |
5.49 |
5.28 - 5.86 |
1.4302 times |
Fri 16 May 2025 |
5.31 (-14.77%) |
5.66 |
5.31 - 5.82 |
1.1499 times |
Fri 09 May 2025 |
6.23 (1.47%) |
6.28 |
6.02 - 6.51 |
1.3492 times |
Fri 02 May 2025 |
6.14 (-8.08%) |
6.66 |
6.08 - 7.02 |
1.4837 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 4.43 and 4.68 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 4.6233333333333 | | Monthly Target 4 | 4.74 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.60 (-1.92%) |
4.74 |
4.51 - 4.76 |
0.2422 times |
Mon 30 June 2025 |
4.69 (-13.94%) |
5.51 |
4.67 - 5.58 |
0.8828 times |
Fri 30 May 2025 |
5.45 (-17.05%) |
6.35 |
5.28 - 6.51 |
1.2285 times |
Wed 30 April 2025 |
6.57 (-7.72%) |
7.19 |
6.48 - 10.67 |
1.5699 times |
Mon 31 March 2025 |
7.12 (16.53%) |
6.04 |
6.01 - 7.66 |
1.4317 times |
Fri 28 February 2025 |
6.11 (4.8%) |
6.11 |
5.55 - 6.49 |
0.9587 times |
Fri 31 January 2025 |
5.83 (-7.17%) |
6.17 |
5.58 - 6.65 |
1.2893 times |
Tue 31 December 2024 |
6.28 (6.8%) |
5.72 |
5.70 - 6.48 |
0.794 times |
Tue 26 November 2024 |
5.88 (-14.66%) |
6.80 |
5.87 - 6.94 |
0.885 times |
Thu 31 October 2024 |
6.89 (3.61%) |
6.66 |
6.27 - 6.96 |
0.7179 times |
Mon 30 September 2024 |
6.65 (-6.6%) |
7.25 |
6.60 - 8.11 |
0.7395 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.68 | | 20 day DMA | 4.88 | | 35 day DMA | 5.1 | | 50 day DMA | 5.36 | | 100 day DMA | 6.24 | | 150 day DMA | 6.14 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.6 | 4.64 | | 12 day EMA | 4.7 | 4.72 | 4.76 | | 20 day EMA | 4.84 | 4.87 | 4.91 | | 35 day EMA | 5.15 | 5.18 | 5.22 | | 50 day EMA | 5.44 | 5.47 | 5.51 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.59 | 4.61 | | 12 day SMA | 4.68 | 4.71 | 4.76 | | 20 day SMA | 4.88 | 4.9 | 4.94 | | 35 day SMA | 5.1 | 5.12 | 5.14 | | 50 day SMA | 5.36 | 5.41 | 5.45 | | 100 day SMA | 6.24 | 6.25 | 6.26 | | 150 day SMA | 6.14 | 6.15 | 6.16 | | 200 day SMA | 6.23 | 6.24 | 6.26 |
|
|
