DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 35.71 and 36.64 | Daily Target 1 | 35.52 | | Daily Target 2 | 35.9 | | Daily Target 3 | 36.446666666667 | | Daily Target 4 | 36.83 | | Daily Target 5 | 37.38 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.29 (-2.34%) |
36.92 |
36.06 - 36.99 |
0.8208 times |
Thu 23 October 2025 |
37.16 (-1.62%) |
37.64 |
36.97 - 38.05 |
0.7318 times |
Wed 22 October 2025 |
37.77 (1.59%) |
37.04 |
36.95 - 38.53 |
0.9628 times |
Tue 21 October 2025 |
37.18 (0.03%) |
37.16 |
36.92 - 37.39 |
0.6187 times |
Mon 20 October 2025 |
37.17 (-3.08%) |
37.89 |
37.01 - 38.20 |
0.5803 times |
Fri 17 October 2025 |
38.35 (-1.54%) |
40.41 |
38.11 - 40.61 |
1.2288 times |
Thu 16 October 2025 |
38.95 (2.04%) |
37.87 |
37.57 - 39.56 |
1.2784 times |
Wed 15 October 2025 |
38.17 (-1.27%) |
37.88 |
37.28 - 39.25 |
1.0605 times |
Tue 14 October 2025 |
38.66 (0.42%) |
39.53 |
38.04 - 40.23 |
1.5197 times |
Mon 13 October 2025 |
38.50 (-4.56%) |
38.94 |
38.21 - 39.11 |
1.1982 times |
Fri 10 October 2025 |
40.34 (8.21%) |
37.16 |
36.87 - 40.38 |
1.947 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 34.94 and 37.41 | Weekly Target 1 | 34.49 | | Weekly Target 2 | 35.39 | | Weekly Target 3 | 36.96 | | Weekly Target 4 | 37.86 | | Weekly Target 5 | 39.43 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.29 (-5.37%) |
37.89 |
36.06 - 38.53 |
0.1899 times |
Fri 17 October 2025 |
38.35 (-4.93%) |
38.94 |
37.28 - 40.61 |
0.3214 times |
Fri 10 October 2025 |
40.34 (7.43%) |
37.33 |
36.83 - 40.38 |
0.2391 times |
Fri 03 October 2025 |
37.55 (870.28%) |
38.27 |
36.97 - 38.78 |
0.2184 times |
Fri 26 September 2025 |
3.87 (0.26%) |
3.90 |
3.77 - 4.00 |
1.7304 times |
Fri 19 September 2025 |
3.86 (-3.26%) |
3.96 |
3.85 - 4.06 |
1.5948 times |
Fri 12 September 2025 |
3.99 (-4.77%) |
4.16 |
3.97 - 4.19 |
1.608 times |
Fri 05 September 2025 |
4.19 (-0.48%) |
4.36 |
4.08 - 4.42 |
2.113 times |
Fri 29 August 2025 |
4.21 (0%) |
4.16 |
4.16 - 4.25 |
0.4182 times |
Fri 29 August 2025 |
4.21 (0.48%) |
4.23 |
4.12 - 4.28 |
1.5669 times |
Fri 22 August 2025 |
4.19 (-0.95%) |
4.24 |
4.17 - 4.45 |
2.5142 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 33.9 and 38.45 | Monthly Target 1 | 33.1 | | Monthly Target 2 | 34.7 | | Monthly Target 3 | 37.653333333333 | | Monthly Target 4 | 39.25 | | Monthly Target 5 | 42.2 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.29 (-4.47%) |
38.50 |
36.06 - 40.61 |
0.0723 times |
Tue 30 September 2025 |
37.99 (802.38%) |
4.36 |
3.77 - 38.78 |
0.5953 times |
Fri 29 August 2025 |
4.21 (-5.39%) |
4.57 |
4.12 - 4.72 |
0.8757 times |
Thu 31 July 2025 |
4.45 (-5.12%) |
4.74 |
4.28 - 4.76 |
0.8465 times |
Mon 30 June 2025 |
4.69 (-13.94%) |
5.51 |
4.67 - 5.58 |
0.9127 times |
Fri 30 May 2025 |
5.45 (-17.05%) |
6.35 |
5.28 - 6.51 |
1.2701 times |
Wed 30 April 2025 |
6.57 (-7.72%) |
7.19 |
6.48 - 10.67 |
1.6231 times |
Mon 31 March 2025 |
7.12 (16.53%) |
6.04 |
6.01 - 7.66 |
1.4802 times |
Fri 28 February 2025 |
6.11 (4.8%) |
6.11 |
5.55 - 6.49 |
0.9911 times |
Fri 31 January 2025 |
5.83 (-7.17%) |
6.17 |
5.58 - 6.65 |
1.333 times |
Tue 31 December 2024 |
6.28 (6.8%) |
5.72 |
5.70 - 6.48 |
0.8209 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 37.11 | | 12 day DMA | 37.99 | | 20 day DMA | 37.83 | | 35 day DMA | 23.31 | | 50 day DMA | 17.59 | | 100 day DMA | 11.14 | | 150 day DMA | 9.67 | | 200 day DMA | 8.81 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.13 | 37.55 | 37.74 | | 12 day EMA | 36.38 | 36.4 | 36.26 | | 20 day EMA | 33.15 | 32.82 | 32.36 | | 35 day EMA | 27.06 | 26.52 | 25.89 | | 50 day EMA | 18.43 | 17.7 | 16.91 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.11 | 37.53 | 37.88 | | 12 day SMA | 37.99 | 38.04 | 38.07 | | 20 day SMA | 37.83 | 36.21 | 34.54 | | 35 day SMA | 23.31 | 22.39 | 21.45 | | 50 day SMA | 17.59 | 16.95 | 16.29 | | 100 day SMA | 11.14 | 10.83 | 10.52 | | 150 day SMA | 9.67 | 9.48 | 9.28 | | 200 day SMA | 8.81 | 8.66 | 8.5 |
|
|
