DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYM are 129.52 and 131.63 | Daily Target 1 | 127.92 | | Daily Target 2 | 129.01 | | Daily Target 3 | 130.02666666667 | | Daily Target 4 | 131.12 | | Daily Target 5 | 132.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
130.11 (0.13%) |
130.03 |
128.93 - 131.04 |
2.4194 times |
| Fri 25 April 2025 |
129.94 (-0.79%) |
130.08 |
128.96 - 130.08 |
0.6754 times |
| Thu 24 April 2025 |
130.97 (2.55%) |
128.67 |
128.67 - 131.01 |
2.0706 times |
| Tue 22 April 2025 |
127.71 (2.16%) |
126.52 |
126.38 - 128.10 |
0 times |
| Mon 21 April 2025 |
125.01 (-1.63%) |
126.82 |
123.91 - 126.82 |
0.9499 times |
| Thu 17 April 2025 |
127.08 (0.58%) |
126.61 |
126.36 - 127.91 |
1.4596 times |
| Wed 16 April 2025 |
126.35 (0%) |
127.13 |
125.42 - 128.27 |
0 times |
| Wed 16 April 2025 |
126.35 (0%) |
127.13 |
125.42 - 128.02 |
2.4251 times |
| Wed 16 April 2025 |
126.35 (0%) |
127.13 |
125.42 - 128.27 |
0 times |
| Wed 16 April 2025 |
126.35 (0%) |
127.13 |
125.42 - 128.27 |
0 times |
| Wed 16 April 2025 |
126.35 (0%) |
127.13 |
125.42 - 128.27 |
0 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYM are 129.52 and 131.63 | Weekly Target 1 | 127.92 | | Weekly Target 2 | 129.01 | | Weekly Target 3 | 130.02666666667 | | Weekly Target 4 | 131.12 | | Weekly Target 5 | 132.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
130.11 (0.13%) |
130.03 |
128.93 - 131.04 |
0.4512 times |
| Fri 25 April 2025 |
129.94 (2.25%) |
126.82 |
123.91 - 131.01 |
0.6892 times |
| Thu 17 April 2025 |
127.08 (0.58%) |
127.13 |
125.42 - 128.27 |
0.2722 times |
| Wed 16 April 2025 |
126.35 (0%) |
127.13 |
125.42 - 128.02 |
0.4522 times |
| Wed 16 April 2025 |
126.35 (0%) |
127.13 |
125.42 - 128.27 |
0 times |
| Wed 16 April 2025 |
126.35 (0%) |
127.13 |
125.42 - 128.27 |
0 times |
| Wed 16 April 2025 |
126.35 (0%) |
127.13 |
125.42 - 128.27 |
0 times |
| Wed 16 April 2025 |
126.35 (0.09%) |
127.13 |
125.42 - 128.27 |
0.9342 times |
| Fri 11 April 2025 |
126.24 (4.32%) |
118.27 |
115.07 - 127.32 |
4.7762 times |
| Fri 04 April 2025 |
121.01 (-9.73%) |
132.96 |
120.78 - 136.09 |
2.4248 times |
| Fri 28 March 2025 |
134.06 (-0.5%) |
135.77 |
134.06 - 137.64 |
0.2782 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYM are 112.08 and 133.1 | Monthly Target 1 | 106.07 | | Monthly Target 2 | 118.09 | | Monthly Target 3 | 127.09 | | Monthly Target 4 | 139.11 | | Monthly Target 5 | 148.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
130.11 (-3.48%) |
134.10 |
115.07 - 136.09 |
1.5406 times |
| Mon 31 March 2025 |
134.80 (-2.56%) |
139.69 |
132.34 - 140.01 |
0.798 times |
| Fri 28 February 2025 |
138.34 (0.44%) |
136.39 |
135.34 - 142.06 |
0.9802 times |
| Fri 31 January 2025 |
137.73 (6%) |
130.52 |
128.19 - 139.05 |
0.9946 times |
| Tue 31 December 2024 |
129.93 (-11.53%) |
144.03 |
128.44 - 145.54 |
0.982 times |
| Tue 26 November 2024 |
146.86 (0.94%) |
145.68 |
142.31 - 150.00 |
0.5794 times |
| Thu 31 October 2024 |
145.49 (-3.11%) |
150.41 |
145.49 - 153.55 |
0.5713 times |
| Mon 30 September 2024 |
150.16 (2.59%) |
144.23 |
137.22 - 152.61 |
0.6175 times |
| Fri 30 August 2024 |
146.37 (1.38%) |
145.65 |
136.13 - 146.63 |
0.8659 times |
| Wed 31 July 2024 |
144.38 (3.12%) |
140.62 |
137.65 - 146.54 |
2.0704 times |
| Fri 28 June 2024 |
140.01 (-4.1%) |
146.23 |
139.30 - 146.23 |
0.6696 times |
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value | | 5 day DMA | 128.75 | | 12 day DMA | 127.41 | | 20 day DMA | 125.81 | | 35 day DMA | 129.74 | | 50 day DMA | 131.94 | | 100 day DMA | 133.87 | | 150 day DMA | 138.61 | | 200 day DMA | 139.5 | EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.16 | 128.69 | 128.06 | | 12 day EMA | 128.08 | 127.71 | 127.31 | | 20 day EMA | 128.27 | 128.08 | 127.88 | | 35 day EMA | 129.8 | 129.78 | 129.77 | | 50 day EMA | 132.29 | 132.38 | 132.48 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.75 | 128.14 | 127.42 | | 12 day SMA | 127.41 | 127.15 | 126.96 | | 20 day SMA | 125.81 | 125.78 | 126.08 | | 35 day SMA | 129.74 | 129.84 | 129.97 | | 50 day SMA | 131.94 | 132.18 | 132.38 | | 100 day SMA | 133.87 | 134.03 | 134.21 | | 150 day SMA | 138.61 | 138.71 | 138.8 | | 200 day SMA | 139.5 | 139.54 | 139.59 |
|
|
