DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYM are 144.65 and 145.43 | Daily Target 1 | 144 | | Daily Target 2 | 144.52 | | Daily Target 3 | 144.78 | | Daily Target 4 | 145.3 | | Daily Target 5 | 145.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.04 (-0.45%) |
144.47 |
144.26 - 145.04 |
0.2896 times |
Thu 10 July 2025 |
145.69 (0.89%) |
145.34 |
145.31 - 146.08 |
0.4649 times |
Wed 09 July 2025 |
144.41 (0.47%) |
144.21 |
143.47 - 144.51 |
0.7088 times |
Tue 08 July 2025 |
143.74 (0.29%) |
143.39 |
143.16 - 144.41 |
0.7927 times |
Mon 07 July 2025 |
143.32 (-0.96%) |
143.64 |
142.62 - 144.06 |
0.4878 times |
Thu 03 July 2025 |
144.71 (-0.05%) |
145.02 |
144.65 - 145.05 |
1.4482 times |
Wed 02 July 2025 |
144.78 (1.51%) |
143.18 |
143.18 - 144.81 |
1.9741 times |
Tue 01 July 2025 |
142.62 (1.86%) |
140.35 |
140.30 - 142.76 |
1.6082 times |
Mon 30 June 2025 |
140.01 (0.44%) |
139.50 |
139.05 - 140.11 |
1.7912 times |
Fri 27 June 2025 |
139.39 (-0.33%) |
139.34 |
139.30 - 140.13 |
0.4345 times |
Thu 26 June 2025 |
139.85 (1.48%) |
138.84 |
138.84 - 140.09 |
0.4649 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYM are 143.83 and 147.29 | Weekly Target 1 | 141.12 | | Weekly Target 2 | 143.08 | | Weekly Target 3 | 144.58 | | Weekly Target 4 | 146.54 | | Weekly Target 5 | 148.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.04 (0.23%) |
143.64 |
142.62 - 146.08 |
0.3829 times |
Thu 03 July 2025 |
144.71 (3.82%) |
139.50 |
139.05 - 145.05 |
0.9519 times |
Fri 27 June 2025 |
139.39 (2.42%) |
136.45 |
135.94 - 140.13 |
0.3606 times |
Fri 20 June 2025 |
136.10 (-1.64%) |
138.36 |
136.00 - 138.65 |
0.3755 times |
Fri 13 June 2025 |
138.37 (0.18%) |
138.32 |
138.00 - 140.00 |
4.2385 times |
Fri 06 June 2025 |
138.12 (2.59%) |
136.04 |
135.35 - 138.95 |
0.4669 times |
Fri 30 May 2025 |
134.63 (0.9%) |
134.32 |
133.48 - 135.84 |
0.9104 times |
Fri 23 May 2025 |
133.43 (-0.8%) |
133.45 |
131.87 - 135.10 |
0.6116 times |
Fri 16 May 2025 |
134.51 (2.58%) |
134.63 |
131.90 - 134.90 |
0.8126 times |
Fri 09 May 2025 |
131.13 (-0.97%) |
131.80 |
129.27 - 132.16 |
0.8892 times |
Fri 02 May 2025 |
132.41 (1.9%) |
130.03 |
128.20 - 132.94 |
0.9881 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYM are 142.67 and 148.45 | Monthly Target 1 | 138.03 | | Monthly Target 2 | 141.53 | | Monthly Target 3 | 143.80666666667 | | Monthly Target 4 | 147.31 | | Monthly Target 5 | 149.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.04 (3.59%) |
140.35 |
140.30 - 146.08 |
0.2553 times |
Mon 30 June 2025 |
140.01 (4%) |
136.04 |
135.35 - 140.13 |
1.3393 times |
Fri 30 May 2025 |
134.63 (3.01%) |
129.48 |
129.10 - 135.84 |
0.8447 times |
Wed 30 April 2025 |
130.69 (-3.05%) |
134.10 |
115.07 - 136.09 |
1.8563 times |
Mon 31 March 2025 |
134.80 (-2.56%) |
139.69 |
132.34 - 140.01 |
0.9279 times |
Fri 28 February 2025 |
138.34 (0.44%) |
136.39 |
135.34 - 142.06 |
1.1398 times |
Fri 31 January 2025 |
137.73 (6%) |
130.52 |
128.19 - 139.05 |
1.1566 times |
Tue 31 December 2024 |
129.93 (-11.53%) |
144.03 |
128.44 - 145.54 |
1.1419 times |
Tue 26 November 2024 |
146.86 (0.94%) |
145.68 |
142.31 - 150.00 |
0.6738 times |
Thu 31 October 2024 |
145.49 (-3.11%) |
150.41 |
145.49 - 153.55 |
0.6643 times |
Mon 30 September 2024 |
150.16 (2.59%) |
144.23 |
137.22 - 152.61 |
0.7181 times |
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value | | 5 day DMA | 144.44 | | 12 day DMA | 142.61 | | 20 day DMA | 140.75 | | 35 day DMA | 138.72 | | 50 day DMA | 136.72 | | 100 day DMA | 134.33 | | 150 day DMA | 134.82 | | 200 day DMA | 138.14 | EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.55 | 144.31 | 143.62 | | 12 day EMA | 142.92 | 142.53 | 141.96 | | 20 day EMA | 141.38 | 141 | 140.51 | | 35 day EMA | 138.99 | 138.63 | 138.21 | | 50 day EMA | 136.83 | 136.5 | 136.13 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.44 | 144.37 | 144.19 | | 12 day SMA | 142.61 | 142.08 | 141.41 | | 20 day SMA | 140.75 | 140.49 | 140.16 | | 35 day SMA | 138.72 | 138.44 | 138.12 | | 50 day SMA | 136.72 | 136.42 | 136.11 | | 100 day SMA | 134.33 | 134.3 | 134.24 | | 150 day SMA | 134.82 | 134.83 | 134.84 | | 200 day SMA | 138.14 | 138.13 | 138.13 |
|
|
