DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYM are 148.21 and 149.92 | Daily Target 1 | 146.85 | | Daily Target 2 | 147.86 | | Daily Target 3 | 148.56333333333 | | Daily Target 4 | 149.57 | | Daily Target 5 | 150.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.86 (1.85%) |
147.56 |
147.56 - 149.27 |
0.3134 times |
Wed 22 October 2025 |
146.15 (-0.47%) |
145.97 |
145.16 - 146.73 |
1.4464 times |
Tue 21 October 2025 |
146.84 (-1.94%) |
147.06 |
146.36 - 147.28 |
0.7077 times |
Mon 20 October 2025 |
149.75 (1.94%) |
148.39 |
148.39 - 149.78 |
0.333 times |
Fri 17 October 2025 |
146.90 (-0.89%) |
147.35 |
146.12 - 147.97 |
0.1916 times |
Thu 16 October 2025 |
148.22 (-0.39%) |
149.12 |
147.66 - 149.66 |
1.2469 times |
Wed 15 October 2025 |
148.80 (-0.28%) |
149.89 |
147.93 - 150.45 |
1.4818 times |
Tue 14 October 2025 |
149.22 (0.59%) |
146.84 |
146.63 - 149.94 |
0.71 times |
Mon 13 October 2025 |
148.35 (2.04%) |
147.77 |
147.77 - 149.34 |
0.4013 times |
Fri 10 October 2025 |
145.38 (-2.25%) |
148.80 |
145.38 - 149.08 |
3.1678 times |
Thu 09 October 2025 |
148.72 (-1.88%) |
152.48 |
148.39 - 152.55 |
0.4749 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYM are 147.01 and 151.63 | Weekly Target 1 | 143.31 | | Weekly Target 2 | 146.09 | | Weekly Target 3 | 147.93333333333 | | Weekly Target 4 | 150.71 | | Weekly Target 5 | 152.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.86 (1.33%) |
148.39 |
145.16 - 149.78 |
0.8963 times |
Fri 17 October 2025 |
146.90 (1.05%) |
147.77 |
146.12 - 150.45 |
1.2904 times |
Fri 10 October 2025 |
145.38 (-2.89%) |
150.12 |
145.38 - 152.55 |
1.3839 times |
Fri 03 October 2025 |
149.71 (1.72%) |
148.57 |
147.11 - 150.27 |
0.4334 times |
Fri 26 September 2025 |
147.18 (-1.32%) |
149.00 |
145.41 - 150.81 |
3.3397 times |
Fri 19 September 2025 |
149.15 (-0.43%) |
149.94 |
147.43 - 150.43 |
0.5556 times |
Fri 12 September 2025 |
149.79 (0.74%) |
148.37 |
146.85 - 150.73 |
0.4804 times |
Fri 05 September 2025 |
148.69 (-0.27%) |
148.11 |
146.32 - 149.70 |
1.378 times |
Fri 29 August 2025 |
149.09 (0%) |
149.23 |
149.00 - 149.45 |
0.0281 times |
Fri 29 August 2025 |
149.09 (0.21%) |
148.75 |
147.93 - 149.45 |
0.2143 times |
Fri 22 August 2025 |
148.78 (2.02%) |
145.86 |
144.88 - 149.32 |
0.2751 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYM are 147.01 and 154.4 | Monthly Target 1 | 141.47 | | Monthly Target 2 | 145.16 | | Monthly Target 3 | 148.85666666667 | | Monthly Target 4 | 152.55 | | Monthly Target 5 | 156.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.86 (0.44%) |
148.55 |
145.16 - 152.55 |
1.0834 times |
Tue 30 September 2025 |
148.21 (-0.59%) |
148.11 |
145.41 - 150.81 |
1.6988 times |
Fri 29 August 2025 |
149.09 (6.04%) |
139.58 |
138.03 - 149.45 |
0.392 times |
Thu 31 July 2025 |
140.60 (0.42%) |
140.35 |
140.30 - 148.41 |
0.5358 times |
Mon 30 June 2025 |
140.01 (4%) |
136.04 |
135.35 - 140.13 |
1.1596 times |
Fri 30 May 2025 |
134.63 (3.01%) |
129.48 |
129.10 - 135.84 |
0.7314 times |
Wed 30 April 2025 |
130.69 (-3.05%) |
134.10 |
115.07 - 136.09 |
1.6072 times |
Mon 31 March 2025 |
134.80 (-2.56%) |
139.69 |
132.34 - 140.01 |
0.8034 times |
Fri 28 February 2025 |
138.34 (0.44%) |
136.39 |
135.34 - 142.06 |
0.9869 times |
Fri 31 January 2025 |
137.73 (6%) |
130.52 |
128.19 - 139.05 |
1.0014 times |
Tue 31 December 2024 |
129.93 (-11.53%) |
144.03 |
128.44 - 145.54 |
0.9887 times |
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value | | 5 day DMA | 147.7 | | 12 day DMA | 148.23 | | 20 day DMA | 148.44 | | 35 day DMA | 148.47 | | 50 day DMA | 148.21 | | 100 day DMA | 145.1 | | 150 day DMA | 140.15 | | 200 day DMA | 139.36 | EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.87 | 147.38 | 147.99 | | 12 day EMA | 148.11 | 147.97 | 148.3 | | 20 day EMA | 148.2 | 148.13 | 148.34 | | 35 day EMA | 148.1 | 148.06 | 148.17 | | 50 day EMA | 147.87 | 147.83 | 147.9 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.7 | 147.57 | 148.1 | | 12 day SMA | 148.23 | 148.33 | 148.69 | | 20 day SMA | 148.44 | 148.27 | 148.3 | | 35 day SMA | 148.47 | 148.44 | 148.48 | | 50 day SMA | 148.21 | 148.15 | 148.16 | | 100 day SMA | 145.1 | 144.96 | 144.84 | | 150 day SMA | 140.15 | 140.06 | 139.99 | | 200 day SMA | 139.36 | 139.26 | 139.19 |
|
|
