SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf Strong Daily Stock price targets for SolarEtf TAN are 35.97 and 36.86 | Daily Target 1 | 35.8 | | Daily Target 2 | 36.13 | | Daily Target 3 | 36.69 | | Daily Target 4 | 37.02 | | Daily Target 5 | 37.58 |
Daily price and volume Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.46 (-0.92%) |
37.14 |
36.36 - 37.25 |
0.9158 times |
Thu 31 July 2025 |
36.80 (-2.02%) |
37.09 |
36.54 - 37.34 |
1.5247 times |
Wed 30 July 2025 |
37.56 (-2.24%) |
38.11 |
37.31 - 38.14 |
0.9227 times |
Tue 29 July 2025 |
38.42 (-0.67%) |
38.97 |
38.31 - 39.02 |
0.6196 times |
Mon 28 July 2025 |
38.68 (-1.1%) |
38.96 |
38.42 - 38.96 |
0.6787 times |
Fri 25 July 2025 |
39.11 (-0.05%) |
39.10 |
38.66 - 39.17 |
0.3234 times |
Thu 24 July 2025 |
39.13 (-0.36%) |
39.64 |
38.94 - 39.79 |
0.7389 times |
Wed 23 July 2025 |
39.27 (-2.12%) |
39.87 |
38.95 - 39.87 |
1.6355 times |
Tue 22 July 2025 |
40.12 (4.59%) |
39.10 |
39.02 - 40.35 |
1.7494 times |
Mon 21 July 2025 |
38.36 (0.97%) |
38.09 |
38.01 - 38.88 |
0.8912 times |
Fri 18 July 2025 |
37.99 (0.05%) |
37.99 |
37.68 - 38.20 |
0.8287 times |
Weekly price and charts SolarEtf Strong weekly Stock price targets for SolarEtf TAN are 35.08 and 37.74 | Weekly Target 1 | 34.62 | | Weekly Target 2 | 35.54 | | Weekly Target 3 | 37.28 | | Weekly Target 4 | 38.2 | | Weekly Target 5 | 39.94 |
Weekly price and volumes for Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.46 (-6.78%) |
38.96 |
36.36 - 39.02 |
0.7772 times |
Fri 25 July 2025 |
39.11 (2.95%) |
38.09 |
38.01 - 40.35 |
0.8901 times |
Fri 18 July 2025 |
37.99 (-0.29%) |
38.11 |
37.60 - 38.84 |
0.811 times |
Fri 11 July 2025 |
38.10 (-1.63%) |
38.49 |
37.82 - 39.10 |
1.0321 times |
Thu 03 July 2025 |
38.73 (13.44%) |
33.95 |
33.72 - 38.92 |
1.5108 times |
Fri 27 June 2025 |
34.14 (6.52%) |
31.99 |
31.59 - 34.62 |
0.8188 times |
Fri 20 June 2025 |
32.05 (-8.35%) |
31.68 |
31.40 - 33.01 |
1.431 times |
Fri 13 June 2025 |
34.97 (4.11%) |
33.99 |
33.45 - 35.26 |
0.9558 times |
Fri 06 June 2025 |
33.59 (3.83%) |
32.23 |
31.46 - 33.75 |
1.0308 times |
Fri 30 May 2025 |
32.35 (1.95%) |
31.98 |
31.54 - 32.66 |
0.7425 times |
Fri 23 May 2025 |
31.73 (-9.7%) |
34.36 |
30.57 - 35.12 |
2.5639 times |
Monthly price and charts SolarEtf Strong monthly Stock price targets for SolarEtf TAN are 35.97 and 36.86 | Monthly Target 1 | 35.8 | | Monthly Target 2 | 36.13 | | Monthly Target 3 | 36.69 | | Monthly Target 4 | 37.02 | | Monthly Target 5 | 37.58 |
Monthly price and volumes Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.46 (-0.92%) |
37.14 |
36.36 - 37.25 |
0.0304 times |
Thu 31 July 2025 |
36.80 (7.41%) |
34.56 |
33.97 - 40.35 |
0.9357 times |
Mon 30 June 2025 |
34.26 (5.9%) |
32.23 |
31.40 - 35.26 |
0.8773 times |
Fri 30 May 2025 |
32.35 (13.99%) |
28.65 |
28.57 - 35.93 |
1.7857 times |
Wed 30 April 2025 |
28.38 (-6.83%) |
30.57 |
25.53 - 31.17 |
0.8712 times |
Mon 31 March 2025 |
30.46 (-5.84%) |
32.47 |
29.76 - 33.69 |
0.6829 times |
Fri 28 February 2025 |
32.35 (-4.29%) |
32.69 |
32.03 - 36.40 |
0.7212 times |
Fri 31 January 2025 |
33.80 (2.05%) |
33.60 |
32.12 - 37.12 |
1.2526 times |
Tue 31 December 2024 |
33.12 (-7.92%) |
35.79 |
32.15 - 37.66 |
0.8052 times |
Tue 26 November 2024 |
35.97 (-9.69%) |
39.83 |
33.79 - 41.88 |
2.0378 times |
Thu 31 October 2024 |
39.83 (-7.61%) |
43.17 |
36.64 - 43.42 |
1.1862 times |
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value | | 5 day DMA | 37.58 | | 12 day DMA | 38.32 | | 20 day DMA | 38.33 | | 35 day DMA | 36.56 | | 50 day DMA | 35.44 | | 100 day DMA | 32.96 | | 150 day DMA | 33.29 | | 200 day DMA | 34.16 | EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.38 | 37.84 | 38.36 | | 12 day EMA | 37.86 | 38.12 | 38.36 | | 20 day EMA | 37.65 | 37.77 | 37.87 | | 35 day EMA | 36.82 | 36.84 | 36.84 | | 50 day EMA | 35.61 | 35.58 | 35.53 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.58 | 38.11 | 38.58 | | 12 day SMA | 38.32 | 38.44 | 38.57 | | 20 day SMA | 38.33 | 38.44 | 38.46 | | 35 day SMA | 36.56 | 36.5 | 36.41 | | 50 day SMA | 35.44 | 35.4 | 35.37 | | 100 day SMA | 32.96 | 32.93 | 32.88 | | 150 day SMA | 33.29 | 33.27 | 33.26 | | 200 day SMA | 34.16 | 34.19 | 34.21 |
|
|
