SolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf Strong Daily Stock price targets for SolarEtf TAN are 37.6 and 38.36 | Daily Target 1 | 37.43 | | Daily Target 2 | 37.77 | | Daily Target 3 | 38.193333333333 | | Daily Target 4 | 38.53 | | Daily Target 5 | 38.95 |
Daily price and volume Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.10 (-2.11%) |
38.55 |
37.86 - 38.62 |
0.4145 times |
Thu 10 July 2025 |
38.92 (0.88%) |
38.88 |
38.63 - 39.10 |
0.3526 times |
Wed 09 July 2025 |
38.58 (1.31%) |
38.01 |
37.82 - 38.68 |
1.2562 times |
Tue 08 July 2025 |
38.08 (-1.22%) |
38.10 |
37.82 - 38.52 |
0.9396 times |
Mon 07 July 2025 |
38.55 (-0.46%) |
38.49 |
38.16 - 38.93 |
0.976 times |
Thu 03 July 2025 |
38.73 (4.56%) |
37.75 |
37.55 - 38.92 |
2.1521 times |
Wed 02 July 2025 |
37.04 (5.11%) |
36.37 |
36.28 - 37.62 |
1.621 times |
Tue 01 July 2025 |
35.24 (2.86%) |
34.56 |
33.97 - 36.11 |
1.3463 times |
Mon 30 June 2025 |
34.26 (0.35%) |
33.95 |
33.72 - 34.69 |
0.646 times |
Fri 27 June 2025 |
34.14 (-0.5%) |
34.62 |
33.75 - 34.62 |
0.2958 times |
Thu 26 June 2025 |
34.31 (2.51%) |
33.83 |
33.83 - 34.56 |
0.6273 times |
Weekly price and charts SolarEtf Strong weekly Stock price targets for SolarEtf TAN are 37.32 and 38.6 | Weekly Target 1 | 37.06 | | Weekly Target 2 | 37.58 | | Weekly Target 3 | 38.34 | | Weekly Target 4 | 38.86 | | Weekly Target 5 | 39.62 |
Weekly price and volumes for Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.10 (-1.63%) |
38.49 |
37.82 - 39.10 |
0.6735 times |
Thu 03 July 2025 |
38.73 (13.44%) |
33.95 |
33.72 - 38.92 |
0.9859 times |
Fri 27 June 2025 |
34.14 (6.52%) |
31.99 |
31.59 - 34.62 |
0.5343 times |
Fri 20 June 2025 |
32.05 (-8.35%) |
31.68 |
31.40 - 33.01 |
0.9338 times |
Fri 13 June 2025 |
34.97 (4.11%) |
33.99 |
33.45 - 35.26 |
0.6237 times |
Fri 06 June 2025 |
33.59 (3.83%) |
32.23 |
31.46 - 33.75 |
0.6727 times |
Fri 30 May 2025 |
32.35 (1.95%) |
31.98 |
31.54 - 32.66 |
0.4845 times |
Fri 23 May 2025 |
31.73 (-9.7%) |
34.36 |
30.57 - 35.12 |
1.6731 times |
Fri 16 May 2025 |
35.14 (10.82%) |
33.20 |
32.35 - 35.93 |
2.2531 times |
Fri 09 May 2025 |
31.71 (8.04%) |
29.12 |
28.61 - 31.85 |
1.1655 times |
Fri 02 May 2025 |
29.35 (-1.77%) |
29.82 |
27.82 - 30.03 |
0.7278 times |
Monthly price and charts SolarEtf Strong monthly Stock price targets for SolarEtf TAN are 36.04 and 41.17 | Monthly Target 1 | 31.93 | | Monthly Target 2 | 35.01 | | Monthly Target 3 | 37.056666666667 | | Monthly Target 4 | 40.14 | | Monthly Target 5 | 42.19 |
Monthly price and volumes Solar Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.10 (11.21%) |
34.56 |
33.97 - 39.10 |
0.442 times |
Mon 30 June 2025 |
34.26 (5.9%) |
32.23 |
31.40 - 35.26 |
0.8204 times |
Fri 30 May 2025 |
32.35 (13.99%) |
28.65 |
28.57 - 35.93 |
1.67 times |
Wed 30 April 2025 |
28.38 (-6.83%) |
30.57 |
25.53 - 31.17 |
0.8148 times |
Mon 31 March 2025 |
30.46 (-5.84%) |
32.47 |
29.76 - 33.69 |
0.6387 times |
Fri 28 February 2025 |
32.35 (-4.29%) |
32.69 |
32.03 - 36.40 |
0.6744 times |
Fri 31 January 2025 |
33.80 (2.05%) |
33.60 |
32.12 - 37.12 |
1.1715 times |
Tue 31 December 2024 |
33.12 (-7.92%) |
35.79 |
32.15 - 37.66 |
0.753 times |
Tue 26 November 2024 |
35.97 (-9.69%) |
39.83 |
33.79 - 41.88 |
1.9058 times |
Thu 31 October 2024 |
39.83 (-7.61%) |
43.17 |
36.64 - 43.42 |
1.1093 times |
Mon 30 September 2024 |
43.11 (4.43%) |
41.24 |
37.33 - 43.80 |
1.0638 times |
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value | | 5 day DMA | 38.45 | | 12 day DMA | 36.62 | | 20 day DMA | 35.27 | | 35 day DMA | 34.22 | | 50 day DMA | 33.45 | | 100 day DMA | 32.27 | | 150 day DMA | 32.95 | | 200 day DMA | 34.41 | EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.16 | 38.19 | 37.82 | | 12 day EMA | 36.95 | 36.74 | 36.34 | | 20 day EMA | 35.9 | 35.67 | 35.33 | | 35 day EMA | 34.62 | 34.42 | 34.15 | | 50 day EMA | 33.58 | 33.4 | 33.17 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.45 | 38.57 | 38.2 | | 12 day SMA | 36.62 | 36.23 | 35.66 | | 20 day SMA | 35.27 | 35.08 | 34.82 | | 35 day SMA | 34.22 | 34.12 | 34.01 | | 50 day SMA | 33.45 | 33.28 | 33.1 | | 100 day SMA | 32.27 | 32.22 | 32.17 | | 150 day SMA | 32.95 | 32.92 | 32.89 | | 200 day SMA | 34.41 | 34.43 | 34.43 |
|
|
