NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 2.95 and 3.29 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.85 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.38 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.99 (-0.66%) |
2.94 |
2.90 - 3.24 |
0.874 times |
Fri 04 April 2025 |
3.01 (-14.97%) |
3.30 |
2.98 - 3.43 |
1.0597 times |
Thu 03 April 2025 |
3.54 (-2.21%) |
3.20 |
3.20 - 3.65 |
0.9208 times |
Wed 02 April 2025 |
3.62 (-0.82%) |
3.60 |
3.52 - 3.69 |
0.9355 times |
Tue 01 April 2025 |
3.65 (-1.62%) |
3.64 |
3.46 - 3.65 |
1.278 times |
Mon 31 March 2025 |
3.71 (3.06%) |
3.64 |
3.50 - 3.73 |
1.0586 times |
Fri 28 March 2025 |
3.60 (3.75%) |
3.66 |
3.58 - 3.78 |
1.1814 times |
Wed 26 March 2025 |
3.47 (7.43%) |
3.49 |
3.44 - 3.56 |
1.1632 times |
Mon 24 March 2025 |
3.23 (0.31%) |
3.26 |
3.20 - 3.29 |
0.5464 times |
Fri 21 March 2025 |
3.22 (-3.3%) |
3.26 |
3.20 - 3.28 |
0.9824 times |
Thu 20 March 2025 |
3.33 (-1.48%) |
3.31 |
3.25 - 3.35 |
0.7285 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 2.95 and 3.29 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 3.0433333333333 | | Weekly Target 4 | 3.19 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.99 (-0.66%) |
2.94 |
2.90 - 3.24 |
0.2429 times |
Fri 04 April 2025 |
3.01 (-16.39%) |
3.64 |
2.98 - 3.73 |
1.4595 times |
Fri 28 March 2025 |
3.60 (11.8%) |
3.26 |
3.20 - 3.78 |
0.8033 times |
Fri 21 March 2025 |
3.22 (0.94%) |
3.19 |
3.19 - 3.48 |
1.0908 times |
Fri 14 March 2025 |
3.19 (10%) |
2.87 |
2.73 - 3.31 |
1.4359 times |
Fri 07 March 2025 |
2.90 (6.62%) |
2.75 |
2.60 - 2.94 |
1.3186 times |
Fri 28 February 2025 |
2.72 (-3.55%) |
2.85 |
2.63 - 2.87 |
0.931 times |
Fri 21 February 2025 |
2.82 (-3.09%) |
2.97 |
2.75 - 3.07 |
0.7537 times |
Fri 14 February 2025 |
2.91 (-3%) |
3.11 |
2.86 - 3.15 |
0.8466 times |
Fri 07 February 2025 |
3.00 (-0.66%) |
3.01 |
2.85 - 3.14 |
1.1177 times |
Fri 31 January 2025 |
3.02 (3.78%) |
2.88 |
2.73 - 3.13 |
0.7725 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 2.55 and 3.34 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 3.1933333333333 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.98 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2.99 (-19.41%) |
3.64 |
2.90 - 3.69 |
0.5472 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
1.9208 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
1.418 times |
Fri 31 January 2025 |
3.02 (21.77%) |
2.51 |
2.51 - 3.13 |
1.0354 times |
Tue 31 December 2024 |
2.48 (-8.49%) |
2.90 |
2.43 - 3.08 |
0.5658 times |
Tue 26 November 2024 |
2.71 (-1.45%) |
2.76 |
2.45 - 2.91 |
0.8529 times |
Thu 31 October 2024 |
2.75 (-4.51%) |
2.94 |
2.67 - 3.10 |
0.9432 times |
Mon 30 September 2024 |
2.88 (14.74%) |
2.45 |
2.31 - 3.25 |
1.0636 times |
Fri 30 August 2024 |
2.51 (8.66%) |
2.39 |
1.94 - 2.73 |
0.8238 times |
Wed 31 July 2024 |
2.31 (18.46%) |
1.96 |
1.92 - 2.46 |
0.8293 times |
Fri 28 June 2024 |
1.95 (-10.96%) |
2.20 |
1.90 - 2.23 |
0.7119 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.4 | | 20 day DMA | 3.28 | | 35 day DMA | 3.09 | | 50 day DMA | 3.05 | | 100 day DMA | 2.87 | | 150 day DMA | 2.85 | | 200 day DMA | 2.69 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.38 | 3.57 | | 12 day EMA | 3.32 | 3.38 | 3.45 | | 20 day EMA | 3.26 | 3.29 | 3.32 | | 35 day EMA | 3.18 | 3.19 | 3.2 | | 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.51 | 3.62 | | 12 day SMA | 3.4 | 3.43 | 3.45 | | 20 day SMA | 3.28 | 3.27 | 3.26 | | 35 day SMA | 3.09 | 3.09 | 3.09 | | 50 day SMA | 3.05 | 3.05 | 3.04 | | 100 day SMA | 2.87 | 2.86 | 2.86 | | 150 day SMA | 2.85 | 2.85 | 2.84 | | 200 day SMA | 2.69 | 2.68 | 2.68 |
|
|
