NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 4.21 and 4.32 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.29 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.4 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.30 (2.14%) |
4.32 |
4.23 - 4.34 |
1.027 times |
Thu 22 May 2025 |
4.21 (-0.94%) |
4.21 |
4.15 - 4.27 |
1.0469 times |
Wed 21 May 2025 |
4.25 (3.41%) |
4.18 |
4.15 - 4.31 |
0.9963 times |
Tue 20 May 2025 |
4.11 (5.38%) |
3.92 |
3.91 - 4.12 |
1.0484 times |
Mon 19 May 2025 |
3.90 (3.45%) |
3.86 |
3.81 - 3.93 |
0.7663 times |
Fri 16 May 2025 |
3.77 (-2.33%) |
3.73 |
3.67 - 3.79 |
1.3419 times |
Thu 15 May 2025 |
3.86 (2.66%) |
3.83 |
3.75 - 3.87 |
1.0042 times |
Wed 14 May 2025 |
3.76 (-3.09%) |
3.76 |
3.68 - 3.78 |
1.1076 times |
Tue 13 May 2025 |
3.88 (1.84%) |
3.86 |
3.78 - 3.88 |
0.4743 times |
Mon 12 May 2025 |
3.81 (-8.85%) |
3.98 |
3.75 - 4.00 |
1.187 times |
Fri 09 May 2025 |
4.18 (3.98%) |
4.10 |
3.99 - 4.19 |
1.3057 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 4.06 and 4.59 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.15 | | Weekly Target 4 | 4.49 | | Weekly Target 5 | 4.68 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.30 (14.06%) |
3.86 |
3.81 - 4.34 |
1.3191 times |
Fri 16 May 2025 |
3.77 (-9.81%) |
3.98 |
3.67 - 4.00 |
1.3812 times |
Fri 09 May 2025 |
4.18 (8.85%) |
3.98 |
3.83 - 4.21 |
1.7102 times |
Fri 02 May 2025 |
3.84 (13.27%) |
3.36 |
3.28 - 3.98 |
1.6746 times |
Fri 25 April 2025 |
3.39 (-6.87%) |
3.80 |
3.31 - 3.85 |
1.4496 times |
Thu 17 April 2025 |
3.64 (-2.67%) |
3.75 |
3.56 - 3.86 |
0.5662 times |
Wed 16 April 2025 |
3.74 (0%) |
3.75 |
3.56 - 3.86 |
0 times |
Wed 16 April 2025 |
3.74 (0%) |
3.75 |
3.56 - 3.86 |
0 times |
Wed 16 April 2025 |
3.74 (4.76%) |
3.52 |
3.46 - 3.86 |
0.455 times |
Fri 11 April 2025 |
3.57 (18.6%) |
2.94 |
2.90 - 3.66 |
1.4442 times |
Fri 04 April 2025 |
3.01 (-16.39%) |
3.64 |
2.98 - 3.73 |
1.4516 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 3.99 and 4.66 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 4.1033333333333 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 4.77 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.30 (8.04%) |
3.80 |
3.67 - 4.34 |
1.5475 times |
Wed 30 April 2025 |
3.98 (7.28%) |
3.64 |
2.90 - 3.98 |
1.8107 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
1.4794 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
1.0921 times |
Fri 31 January 2025 |
3.02 (21.77%) |
2.51 |
2.51 - 3.13 |
0.7975 times |
Tue 31 December 2024 |
2.48 (-8.49%) |
2.90 |
2.43 - 3.08 |
0.4358 times |
Tue 26 November 2024 |
2.71 (-1.45%) |
2.76 |
2.45 - 2.91 |
0.6569 times |
Thu 31 October 2024 |
2.75 (-4.51%) |
2.94 |
2.67 - 3.10 |
0.7265 times |
Mon 30 September 2024 |
2.88 (14.74%) |
2.45 |
2.31 - 3.25 |
0.8192 times |
Fri 30 August 2024 |
2.51 (8.66%) |
2.39 |
1.94 - 2.73 |
0.6345 times |
Wed 31 July 2024 |
2.31 (18.46%) |
1.96 |
1.92 - 2.46 |
0.6387 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 4.15 | | 12 day DMA | 4 | | 20 day DMA | 3.93 | | 35 day DMA | 3.76 | | 50 day DMA | 3.65 | | 100 day DMA | 3.25 | | 150 day DMA | 3.08 | | 200 day DMA | 2.97 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.1 | 4.04 | | 12 day EMA | 4.04 | 3.99 | 3.95 | | 20 day EMA | 3.96 | 3.92 | 3.89 | | 35 day EMA | 3.8 | 3.77 | 3.74 | | 50 day EMA | 3.64 | 3.61 | 3.59 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.15 | 4.05 | 3.98 | | 12 day SMA | 4 | 3.99 | 3.99 | | 20 day SMA | 3.93 | 3.89 | 3.85 | | 35 day SMA | 3.76 | 3.73 | 3.69 | | 50 day SMA | 3.65 | 3.63 | 3.6 | | 100 day SMA | 3.25 | 3.23 | 3.21 | | 150 day SMA | 3.08 | 3.07 | 3.06 | | 200 day SMA | 2.97 | 2.96 | 2.95 |
|
|
