NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 5.95 and 6.29 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.89 | | Daily Target 3 | 6.0066666666667 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.35 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.12 (3.73%) |
6.05 |
5.78 - 6.12 |
1.5489 times |
Fri 29 August 2025 |
5.90 (0%) |
5.70 |
5.69 - 5.92 |
1.1097 times |
Fri 29 August 2025 |
5.90 (3.87%) |
5.70 |
5.69 - 5.92 |
1.1099 times |
Thu 28 August 2025 |
5.68 (-0.18%) |
5.69 |
5.66 - 5.75 |
0.7421 times |
Wed 27 August 2025 |
5.69 (-0.35%) |
5.65 |
5.57 - 5.72 |
0.7251 times |
Tue 26 August 2025 |
5.71 (3.25%) |
5.55 |
5.55 - 5.72 |
0.9101 times |
Mon 25 August 2025 |
5.53 (-0.18%) |
5.57 |
5.50 - 5.60 |
0.7225 times |
Fri 22 August 2025 |
5.54 (1.84%) |
5.42 |
5.35 - 5.61 |
1.0693 times |
Thu 21 August 2025 |
5.44 (3.42%) |
5.26 |
5.26 - 5.45 |
1.0906 times |
Wed 20 August 2025 |
5.26 (2.53%) |
5.18 |
5.17 - 5.33 |
0.972 times |
Tue 19 August 2025 |
5.13 (-1.35%) |
5.20 |
5.09 - 5.23 |
1.0841 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 5.95 and 6.29 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 6.0066666666667 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.12 (3.73%) |
6.05 |
5.78 - 6.12 |
0.3241 times |
Fri 29 August 2025 |
5.90 (0%) |
5.70 |
5.69 - 5.92 |
0.2322 times |
Fri 29 August 2025 |
5.90 (6.5%) |
5.57 |
5.50 - 5.92 |
0.881 times |
Fri 22 August 2025 |
5.54 (6.33%) |
5.21 |
5.09 - 5.61 |
1.0444 times |
Fri 15 August 2025 |
5.21 (6.76%) |
4.76 |
4.71 - 5.33 |
1.2112 times |
Fri 08 August 2025 |
4.88 (14.55%) |
4.41 |
4.38 - 4.92 |
1.0913 times |
Fri 01 August 2025 |
4.26 (-3.4%) |
4.25 |
4.03 - 4.37 |
1.4173 times |
Fri 25 July 2025 |
4.41 (2.56%) |
4.41 |
4.32 - 4.60 |
1.2951 times |
Fri 18 July 2025 |
4.30 (-8.51%) |
4.69 |
4.27 - 4.76 |
1.1173 times |
Fri 11 July 2025 |
4.70 (-5.81%) |
4.94 |
4.64 - 5.06 |
1.386 times |
Thu 03 July 2025 |
4.99 (5.05%) |
4.77 |
4.76 - 5.16 |
1.1782 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 5.95 and 6.29 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 6.0066666666667 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.35 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.12 (3.73%) |
6.05 |
5.78 - 6.12 |
0.0576 times |
Fri 29 August 2025 |
5.90 (40.81%) |
4.34 |
4.23 - 5.92 |
0.8318 times |
Thu 31 July 2025 |
4.19 (-15.35%) |
5.10 |
4.03 - 5.16 |
1.0233 times |
Mon 30 June 2025 |
4.95 (11.24%) |
4.60 |
4.46 - 5.06 |
1.6275 times |
Fri 30 May 2025 |
4.45 (11.81%) |
3.80 |
3.67 - 4.48 |
1.6081 times |
Wed 30 April 2025 |
3.98 (7.28%) |
3.64 |
2.90 - 3.98 |
1.5644 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
1.2781 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
0.9436 times |
Fri 31 January 2025 |
3.02 (21.77%) |
2.51 |
2.51 - 3.13 |
0.689 times |
Tue 31 December 2024 |
2.48 (-8.49%) |
2.90 |
2.43 - 3.08 |
0.3765 times |
Tue 26 November 2024 |
2.71 (-1.45%) |
2.76 |
2.45 - 2.91 |
0.5676 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 5.86 | | 12 day DMA | 5.59 | | 20 day DMA | 5.34 | | 35 day DMA | 4.92 | | 50 day DMA | 4.9 | | 100 day DMA | 4.5 | | 150 day DMA | 4.02 | | 200 day DMA | 3.69 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.77 | 5.71 | | 12 day EMA | 5.62 | 5.53 | 5.46 | | 20 day EMA | 5.41 | 5.33 | 5.27 | | 35 day EMA | 5.2 | 5.15 | 5.11 | | 50 day EMA | 4.99 | 4.94 | 4.9 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.86 | 5.78 | 5.7 | | 12 day SMA | 5.59 | 5.52 | 5.45 | | 20 day SMA | 5.34 | 5.26 | 5.18 | | 35 day SMA | 4.92 | 4.88 | 4.85 | | 50 day SMA | 4.9 | 4.87 | 4.85 | | 100 day SMA | 4.5 | 4.47 | 4.45 | | 150 day SMA | 4.02 | 4 | 3.98 | | 200 day SMA | 3.69 | 3.67 | 3.66 |
|
|
