NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 7.61 and 7.86 | Daily Target 1 | 7.54 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.79 | | Daily Target 4 | 7.93 | | Daily Target 5 | 8.04 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.82 (-0.64%) |
7.90 |
7.65 - 7.90 |
0.4769 times |
Wed 03 December 2025 |
7.87 (-2.11%) |
8.08 |
7.84 - 8.18 |
0.8726 times |
Tue 02 December 2025 |
8.04 (-2.9%) |
8.21 |
7.77 - 8.32 |
0.7887 times |
Mon 01 December 2025 |
8.28 (-0.84%) |
8.55 |
8.25 - 8.62 |
1.3128 times |
Fri 28 November 2025 |
8.35 (6.37%) |
7.98 |
7.91 - 8.38 |
1.3902 times |
Wed 26 November 2025 |
7.85 (6.8%) |
7.44 |
7.38 - 7.86 |
1.1814 times |
Tue 25 November 2025 |
7.35 (1.24%) |
7.20 |
7.08 - 7.43 |
1.0256 times |
Mon 24 November 2025 |
7.26 (7.56%) |
6.81 |
6.71 - 7.28 |
0.8402 times |
Fri 21 November 2025 |
6.75 (0.75%) |
6.69 |
6.59 - 6.83 |
0.9052 times |
Thu 20 November 2025 |
6.70 (-5.5%) |
7.13 |
6.68 - 7.30 |
1.2065 times |
Wed 19 November 2025 |
7.09 (2.01%) |
7.12 |
6.92 - 7.34 |
1.5408 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 7.25 and 8.22 | Weekly Target 1 | 7.06 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 8.03 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 9 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.82 (-6.35%) |
8.55 |
7.65 - 8.62 |
0.5767 times |
Fri 28 November 2025 |
8.35 (23.7%) |
6.81 |
6.71 - 8.38 |
0.7415 times |
Fri 21 November 2025 |
6.75 (-5.86%) |
7.02 |
6.59 - 7.34 |
1.0244 times |
Fri 14 November 2025 |
7.17 (2.14%) |
7.33 |
6.79 - 7.75 |
1.6817 times |
Fri 07 November 2025 |
7.02 (-4.36%) |
6.83 |
6.61 - 7.19 |
1.4405 times |
Fri 31 October 2025 |
7.34 (0%) |
7.36 |
7.22 - 7.48 |
0.1886 times |
Fri 31 October 2025 |
7.34 (13.1%) |
6.27 |
6.04 - 7.61 |
1.3092 times |
Fri 24 October 2025 |
6.49 (-6.75%) |
7.00 |
5.84 - 7.23 |
0.8741 times |
Fri 17 October 2025 |
6.96 (1.75%) |
7.06 |
6.85 - 7.69 |
0.8948 times |
Fri 10 October 2025 |
6.84 (-6.94%) |
7.46 |
6.73 - 7.64 |
1.2685 times |
Fri 03 October 2025 |
7.35 (7.61%) |
7.01 |
6.80 - 7.59 |
1.0132 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 7.25 and 8.22 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 7.44 | | Monthly Target 3 | 8.03 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 9 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.82 (-6.35%) |
8.55 |
7.65 - 8.62 |
0.1274 times |
Fri 28 November 2025 |
8.35 (13.76%) |
6.83 |
6.59 - 8.38 |
1.0795 times |
Fri 31 October 2025 |
7.34 (2.23%) |
7.27 |
5.84 - 7.69 |
1.1249 times |
Tue 30 September 2025 |
7.18 (21.69%) |
6.05 |
5.78 - 7.21 |
0.9889 times |
Fri 29 August 2025 |
5.90 (40.81%) |
4.34 |
4.23 - 5.92 |
0.7003 times |
Thu 31 July 2025 |
4.19 (-15.35%) |
5.10 |
4.03 - 5.16 |
0.8616 times |
Mon 30 June 2025 |
4.95 (11.24%) |
4.60 |
4.46 - 5.06 |
1.3702 times |
Fri 30 May 2025 |
4.45 (11.81%) |
3.80 |
3.67 - 4.48 |
1.3539 times |
Wed 30 April 2025 |
3.98 (7.28%) |
3.64 |
2.90 - 3.98 |
1.3171 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
1.0761 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
0.7944 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 7.53 | | 20 day DMA | 7.39 | | 35 day DMA | 7.15 | | 50 day DMA | 7.14 | | 100 day DMA | 6.29 | | 150 day DMA | 5.69 | | 200 day DMA | 5.09 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 7.92 | 7.94 | | 12 day EMA | 7.67 | 7.64 | 7.6 | | 20 day EMA | 7.49 | 7.46 | 7.42 | | 35 day EMA | 7.32 | 7.29 | 7.26 | | 50 day EMA | 7.21 | 7.18 | 7.15 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.08 | 7.97 | | 12 day SMA | 7.53 | 7.46 | 7.4 | | 20 day SMA | 7.39 | 7.34 | 7.27 | | 35 day SMA | 7.15 | 7.13 | 7.11 | | 50 day SMA | 7.14 | 7.12 | 7.1 | | 100 day SMA | 6.29 | 6.26 | 6.23 | | 150 day SMA | 5.69 | 5.67 | 5.64 | | 200 day SMA | 5.09 | 5.06 | 5.04 |
|
|
