NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 4.61 and 4.75 | Daily Target 1 | 4.58 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.72 | | Daily Target 4 | 4.78 | | Daily Target 5 | 4.86 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.70 (0%) |
4.77 |
4.66 - 4.80 |
0.8159 times |
Thu 10 July 2025 |
4.70 (-0.84%) |
4.78 |
4.64 - 4.82 |
0.7542 times |
Wed 09 July 2025 |
4.74 (0%) |
4.76 |
4.70 - 4.80 |
0.6648 times |
Tue 08 July 2025 |
4.74 (-5.95%) |
5.01 |
4.67 - 5.03 |
1.3477 times |
Mon 07 July 2025 |
5.04 (1%) |
4.94 |
4.83 - 5.06 |
0.998 times |
Thu 03 July 2025 |
4.99 (1.84%) |
4.85 |
4.81 - 4.99 |
0.6487 times |
Wed 02 July 2025 |
4.90 (-0.41%) |
4.99 |
4.78 - 5.00 |
1.0178 times |
Tue 01 July 2025 |
4.92 (-0.61%) |
5.10 |
4.91 - 5.16 |
0.8781 times |
Mon 30 June 2025 |
4.95 (4.21%) |
4.77 |
4.76 - 4.96 |
1.3491 times |
Fri 27 June 2025 |
4.75 (-3.65%) |
4.79 |
4.70 - 4.81 |
1.5257 times |
Thu 26 June 2025 |
4.93 (2.07%) |
4.84 |
4.80 - 4.94 |
1.1768 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 4.46 and 4.88 | Weekly Target 1 | 4.38 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 4.8 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.22 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.70 (-5.81%) |
4.94 |
4.64 - 5.06 |
0.718 times |
Thu 03 July 2025 |
4.99 (5.05%) |
4.77 |
4.76 - 5.16 |
0.6103 times |
Fri 27 June 2025 |
4.75 (-1.66%) |
4.86 |
4.62 - 5.06 |
1.1553 times |
Fri 20 June 2025 |
4.83 (-1.63%) |
4.86 |
4.77 - 4.97 |
0.7326 times |
Fri 13 June 2025 |
4.91 (2.29%) |
4.83 |
4.71 - 4.98 |
1.1255 times |
Fri 06 June 2025 |
4.80 (7.87%) |
4.60 |
4.46 - 4.97 |
1.5224 times |
Fri 30 May 2025 |
4.45 (3.49%) |
4.22 |
4.20 - 4.48 |
0.7908 times |
Fri 23 May 2025 |
4.30 (14.06%) |
3.86 |
3.81 - 4.34 |
1.0004 times |
Fri 16 May 2025 |
3.77 (-9.81%) |
3.98 |
3.67 - 4.00 |
1.0475 times |
Fri 09 May 2025 |
4.18 (8.85%) |
3.98 |
3.83 - 4.21 |
1.297 times |
Fri 02 May 2025 |
3.84 (13.27%) |
3.36 |
3.28 - 3.98 |
1.27 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 4.41 and 4.93 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 4.8333333333333 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.35 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.70 (-5.05%) |
5.10 |
4.64 - 5.16 |
0.3962 times |
Mon 30 June 2025 |
4.95 (11.24%) |
4.60 |
4.46 - 5.06 |
1.6839 times |
Fri 30 May 2025 |
4.45 (11.81%) |
3.80 |
3.67 - 4.48 |
1.6638 times |
Wed 30 April 2025 |
3.98 (7.28%) |
3.64 |
2.90 - 3.98 |
1.6186 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
1.3224 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
0.9763 times |
Fri 31 January 2025 |
3.02 (21.77%) |
2.51 |
2.51 - 3.13 |
0.7128 times |
Tue 31 December 2024 |
2.48 (-8.49%) |
2.90 |
2.43 - 3.08 |
0.3895 times |
Tue 26 November 2024 |
2.71 (-1.45%) |
2.76 |
2.45 - 2.91 |
0.5872 times |
Thu 31 October 2024 |
2.75 (-4.51%) |
2.94 |
2.67 - 3.10 |
0.6494 times |
Mon 30 September 2024 |
2.88 (14.74%) |
2.45 |
2.31 - 3.25 |
0.7322 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 4.85 | | 20 day DMA | 4.86 | | 35 day DMA | 4.71 | | 50 day DMA | 4.46 | | 100 day DMA | 3.85 | | 150 day DMA | 3.49 | | 200 day DMA | 3.33 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.76 | 4.79 | 4.84 | | 12 day EMA | 4.82 | 4.84 | 4.86 | | 20 day EMA | 4.77 | 4.78 | 4.79 | | 35 day EMA | 4.62 | 4.62 | 4.61 | | 50 day EMA | 4.4 | 4.39 | 4.38 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.84 | 4.88 | | 12 day SMA | 4.85 | 4.86 | 4.88 | | 20 day SMA | 4.86 | 4.86 | 4.87 | | 35 day SMA | 4.71 | 4.69 | 4.66 | | 50 day SMA | 4.46 | 4.44 | 4.41 | | 100 day SMA | 3.85 | 3.83 | 3.81 | | 150 day SMA | 3.49 | 3.48 | 3.46 | | 200 day SMA | 3.33 | 3.32 | 3.31 |
|
|
