PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.6 and 19.7 | Daily Target 1 | 19.57 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.67 | | Daily Target 4 | 19.72 | | Daily Target 5 | 19.77 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.67 (-0.3%) |
19.71 |
19.62 - 19.72 |
0.6841 times |
Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0.4529 times |
Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
Wed 16 April 2025 |
19.73 (0.41%) |
19.64 |
19.61 - 19.74 |
0 times |
Tue 15 April 2025 |
19.65 (0.1%) |
19.63 |
19.54 - 19.70 |
6.3398 times |
Mon 14 April 2025 |
19.63 (0.26%) |
19.50 |
19.48 - 19.67 |
0.8153 times |
Fri 11 April 2025 |
19.58 (-1.26%) |
19.66 |
19.35 - 19.66 |
1.7078 times |
Thu 10 April 2025 |
19.83 (1.02%) |
19.74 |
19.47 - 19.86 |
0.7536 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.64 and 19.77 | Weekly Target 1 | 19.54 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 19.673333333333 | | Weekly Target 4 | 19.74 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.67 (-0.3%) |
19.64 |
19.61 - 19.74 |
0.2334 times |
Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0.1545 times |
Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
Wed 16 April 2025 |
19.73 (0.77%) |
19.50 |
19.48 - 19.74 |
2.4406 times |
Fri 11 April 2025 |
19.58 (-1.85%) |
19.84 |
19.35 - 19.98 |
4.4949 times |
Fri 04 April 2025 |
19.95 (-0.5%) |
20.11 |
19.51 - 20.20 |
1.2342 times |
Fri 28 March 2025 |
20.05 (-0.59%) |
20.14 |
20.01 - 20.16 |
0.2969 times |
Fri 21 March 2025 |
20.17 (0.45%) |
20.09 |
20.07 - 20.24 |
1.1455 times |
Fri 14 March 2025 |
20.08 (-0.74%) |
20.22 |
20.02 - 20.22 |
2.5263 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.09 and 19.94 | Monthly Target 1 | 18.89 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 19.74 | | Monthly Target 4 | 20.13 | | Monthly Target 5 | 20.59 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.67 (-1.94%) |
20.09 |
19.35 - 20.20 |
1.1172 times |
Mon 31 March 2025 |
20.06 (-1.28%) |
20.28 |
20.01 - 20.30 |
0.8494 times |
Fri 28 February 2025 |
20.32 (0.64%) |
20.17 |
20.15 - 20.40 |
1.0058 times |
Fri 31 January 2025 |
20.19 (0.95%) |
20.06 |
19.91 - 20.25 |
0.9555 times |
Tue 31 December 2024 |
20.00 (-1.09%) |
20.33 |
19.95 - 20.38 |
0.8003 times |
Tue 26 November 2024 |
20.22 (0.45%) |
20.19 |
20.12 - 20.39 |
1.7497 times |
Thu 31 October 2024 |
20.13 (-2.42%) |
20.76 |
20.13 - 20.76 |
1.0067 times |
Mon 30 September 2024 |
20.63 (1.18%) |
20.41 |
20.41 - 20.91 |
1.228 times |
Fri 30 August 2024 |
20.39 (-0.44%) |
20.51 |
20.06 - 20.66 |
0.6292 times |
Wed 31 July 2024 |
20.48 (1.89%) |
20.07 |
20.00 - 20.55 |
0.6582 times |
Fri 28 June 2024 |
20.10 (-0.45%) |
20.23 |
20.09 - 20.40 |
0.8117 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.7 | | 20 day DMA | 19.82 | | 35 day DMA | 19.96 | | 50 day DMA | 20.06 | | 100 day DMA | 20.12 | | 150 day DMA | 20.21 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.7 | 19.72 | 19.72 | | 12 day EMA | 19.75 | 19.76 | 19.76 | | 20 day EMA | 19.81 | 19.83 | 19.84 | | 35 day EMA | 19.92 | 19.94 | 19.95 | | 50 day EMA | 20.05 | 20.07 | 20.08 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.73 | 19.73 | | 12 day SMA | 19.7 | 19.7 | 19.71 | | 20 day SMA | 19.82 | 19.84 | 19.86 | | 35 day SMA | 19.96 | 19.98 | 19.99 | | 50 day SMA | 20.06 | 20.07 | 20.08 | | 100 day SMA | 20.12 | 20.12 | 20.13 | | 150 day SMA | 20.21 | 20.22 | 20.23 | | 200 day SMA | 20.28 | 20.28 | 20.28 |
|
|
