PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.61 and 19.67 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.653333333333 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.71 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.64 (-0.91%) |
19.68 |
19.63 - 19.69 |
0.5652 times |
Wed 22 October 2025 |
19.82 (0.15%) |
19.77 |
19.77 - 19.83 |
0.9033 times |
Tue 21 October 2025 |
19.79 (-0.05%) |
19.82 |
19.79 - 19.82 |
0.7387 times |
Mon 20 October 2025 |
19.80 (0.25%) |
19.79 |
19.78 - 19.80 |
0.7854 times |
Fri 17 October 2025 |
19.75 (0%) |
19.76 |
19.71 - 19.77 |
2.0674 times |
Thu 16 October 2025 |
19.75 (-0.15%) |
19.82 |
19.74 - 19.82 |
0.297 times |
Wed 15 October 2025 |
19.78 (0.36%) |
19.79 |
19.76 - 19.82 |
2.6138 times |
Tue 14 October 2025 |
19.71 (0%) |
19.66 |
19.66 - 19.76 |
0.7306 times |
Mon 13 October 2025 |
19.71 (0.51%) |
19.66 |
19.65 - 19.71 |
0.7143 times |
Fri 10 October 2025 |
19.61 (-0.51%) |
19.75 |
19.61 - 19.75 |
0.5844 times |
Thu 09 October 2025 |
19.71 (-0.4%) |
19.78 |
19.69 - 19.78 |
1.5748 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.54 and 19.74 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.57 | | Weekly Target 3 | 19.7 | | Weekly Target 4 | 19.77 | | Weekly Target 5 | 19.9 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.64 (-0.56%) |
19.79 |
19.63 - 19.83 |
0.7371 times |
Fri 17 October 2025 |
19.75 (0.71%) |
19.66 |
19.65 - 19.82 |
1.5822 times |
Fri 10 October 2025 |
19.61 (-1.21%) |
19.84 |
19.61 - 19.92 |
1.0774 times |
Fri 03 October 2025 |
19.85 (0.35%) |
19.83 |
19.23 - 19.87 |
1.3626 times |
Fri 26 September 2025 |
19.78 (-0.65%) |
19.91 |
19.70 - 19.95 |
1.5616 times |
Fri 19 September 2025 |
19.91 (0%) |
19.94 |
19.84 - 19.97 |
0.9768 times |
Fri 12 September 2025 |
19.91 (0.1%) |
19.89 |
19.82 - 19.93 |
1.0248 times |
Fri 05 September 2025 |
19.89 (0.45%) |
19.73 |
19.73 - 20.00 |
0.6728 times |
Fri 29 August 2025 |
19.80 (0%) |
19.82 |
19.79 - 19.83 |
0.113 times |
Fri 29 August 2025 |
19.80 (-0.5%) |
19.88 |
19.78 - 19.98 |
0.8918 times |
Fri 22 August 2025 |
19.90 (0.56%) |
19.81 |
19.72 - 19.90 |
1.4327 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.09 and 19.78 | Monthly Target 1 | 18.91 | | Monthly Target 2 | 19.27 | | Monthly Target 3 | 19.596666666667 | | Monthly Target 4 | 19.96 | | Monthly Target 5 | 20.29 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.64 (-0.96%) |
19.82 |
19.23 - 19.92 |
0.4652 times |
Tue 30 September 2025 |
19.83 (0.15%) |
19.73 |
19.70 - 20.00 |
0.6095 times |
Fri 29 August 2025 |
19.80 (0.51%) |
19.70 |
19.66 - 19.98 |
0.4912 times |
Thu 31 July 2025 |
19.70 (-0.25%) |
19.74 |
19.64 - 19.84 |
0.9726 times |
Mon 30 June 2025 |
19.75 (0.87%) |
19.56 |
19.52 - 19.79 |
1.5258 times |
Fri 30 May 2025 |
19.58 (-2%) |
19.98 |
19.37 - 19.99 |
1.1547 times |
Wed 30 April 2025 |
19.98 (-0.4%) |
20.09 |
19.35 - 20.20 |
1.5458 times |
Mon 31 March 2025 |
20.06 (-1.28%) |
20.28 |
20.01 - 20.30 |
0.9777 times |
Fri 28 February 2025 |
20.32 (0.64%) |
20.17 |
20.15 - 20.40 |
1.1577 times |
Fri 31 January 2025 |
20.19 (0.95%) |
20.06 |
19.91 - 20.25 |
1.0998 times |
Tue 31 December 2024 |
20.00 (-1.09%) |
20.33 |
19.95 - 20.38 |
0.9212 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value | | 5 day DMA | 19.76 | | 12 day DMA | 19.74 | | 20 day DMA | 19.77 | | 35 day DMA | 19.82 | | 50 day DMA | 19.82 | | 100 day DMA | 19.77 | | 150 day DMA | 19.75 | | 200 day DMA | 19.87 | EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.79 | 19.77 | | 12 day EMA | 19.76 | 19.78 | 19.77 | | 20 day EMA | 19.78 | 19.79 | 19.79 | | 35 day EMA | 19.8 | 19.81 | 19.81 | | 50 day EMA | 19.82 | 19.83 | 19.83 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.76 | 19.78 | 19.77 | | 12 day SMA | 19.74 | 19.75 | 19.75 | | 20 day SMA | 19.77 | 19.78 | 19.78 | | 35 day SMA | 19.82 | 19.83 | 19.83 | | 50 day SMA | 19.82 | 19.83 | 19.83 | | 100 day SMA | 19.77 | 19.77 | 19.76 | | 150 day SMA | 19.75 | 19.76 | 19.76 | | 200 day SMA | 19.87 | 19.87 | 19.87 |
|
|
