SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GWX are 37.42 and 37.66 | Daily Target 1 | 37.23 | | Daily Target 2 | 37.37 | | Daily Target 3 | 37.47 | | Daily Target 4 | 37.61 | | Daily Target 5 | 37.71 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.51 (0.32%) |
37.33 |
37.33 - 37.57 |
0.5672 times |
Fri 11 July 2025 |
37.39 (-0.87%) |
37.38 |
37.36 - 37.50 |
0.5351 times |
Thu 10 July 2025 |
37.72 (0.4%) |
37.58 |
37.48 - 37.72 |
1.5564 times |
Wed 09 July 2025 |
37.57 (0.99%) |
37.46 |
37.35 - 37.60 |
0.4811 times |
Tue 08 July 2025 |
37.20 (0.73%) |
36.99 |
36.99 - 37.21 |
0.4642 times |
Mon 07 July 2025 |
36.93 (-1.36%) |
37.18 |
36.78 - 37.20 |
0.8204 times |
Thu 03 July 2025 |
37.44 (0.51%) |
37.20 |
37.20 - 37.47 |
1.1681 times |
Wed 02 July 2025 |
37.25 (0.32%) |
37.03 |
37.01 - 37.31 |
0.3241 times |
Tue 01 July 2025 |
37.13 (-0.13%) |
37.37 |
37.13 - 37.37 |
2.4916 times |
Mon 30 June 2025 |
37.18 (0.49%) |
36.92 |
36.87 - 37.22 |
1.5918 times |
Fri 27 June 2025 |
37.00 (0.27%) |
36.98 |
36.81 - 37.10 |
0.9605 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GWX are 37.42 and 37.66 | Weekly Target 1 | 37.23 | | Weekly Target 2 | 37.37 | | Weekly Target 3 | 37.47 | | Weekly Target 4 | 37.61 | | Weekly Target 5 | 37.71 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.51 (0.32%) |
37.33 |
37.33 - 37.57 |
0.1327 times |
Fri 11 July 2025 |
37.39 (-0.13%) |
37.18 |
36.78 - 37.72 |
0.9022 times |
Thu 03 July 2025 |
37.44 (1.19%) |
36.92 |
36.87 - 37.47 |
1.3042 times |
Fri 27 June 2025 |
37.00 (2.44%) |
35.36 |
35.36 - 37.10 |
0.8722 times |
Fri 20 June 2025 |
36.12 (-0.39%) |
36.54 |
36.12 - 36.56 |
0.8651 times |
Fri 13 June 2025 |
36.26 (0.08%) |
36.11 |
36.11 - 36.84 |
0.7858 times |
Fri 06 June 2025 |
36.23 (1.43%) |
35.99 |
35.76 - 36.38 |
1.5995 times |
Fri 30 May 2025 |
35.72 (1.85%) |
35.50 |
35.31 - 35.72 |
1.2173 times |
Fri 23 May 2025 |
35.07 (1.24%) |
34.66 |
34.48 - 35.16 |
0.6274 times |
Fri 16 May 2025 |
34.64 (0.96%) |
34.40 |
34.15 - 34.71 |
1.6935 times |
Fri 09 May 2025 |
34.31 (1.39%) |
33.97 |
33.90 - 34.45 |
0.599 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GWX are 37.15 and 38.09 | Monthly Target 1 | 36.4 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 37.336666666667 | | Monthly Target 4 | 37.89 | | Monthly Target 5 | 38.28 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.51 (0.89%) |
37.37 |
36.78 - 37.72 |
0.4726 times |
Mon 30 June 2025 |
37.18 (4.09%) |
35.99 |
35.36 - 37.22 |
1.0801 times |
Fri 30 May 2025 |
35.72 (6.5%) |
33.39 |
33.34 - 35.72 |
1.0764 times |
Wed 30 April 2025 |
33.54 (4.94%) |
31.93 |
28.53 - 33.76 |
1.2959 times |
Mon 31 March 2025 |
31.96 (0.09%) |
32.35 |
31.44 - 33.22 |
0.9484 times |
Fri 28 February 2025 |
31.93 (0.63%) |
31.23 |
31.10 - 32.98 |
0.9914 times |
Fri 31 January 2025 |
31.73 (2.42%) |
31.12 |
30.16 - 32.19 |
1.3872 times |
Tue 31 December 2024 |
30.98 (-2.33%) |
32.54 |
30.59 - 32.60 |
1.0371 times |
Tue 26 November 2024 |
31.72 (-1.7%) |
32.24 |
31.33 - 32.82 |
1.1224 times |
Thu 31 October 2024 |
32.27 (-5.45%) |
34.09 |
31.71 - 34.09 |
0.5886 times |
Mon 30 September 2024 |
34.13 (2.52%) |
33.02 |
31.82 - 34.47 |
1.0505 times |
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value | | 5 day DMA | 37.48 | | 12 day DMA | 37.27 | | 20 day DMA | 36.87 | | 35 day DMA | 36.41 | | 50 day DMA | 35.76 | | 100 day DMA | 33.97 | | 150 day DMA | 33.18 | | 200 day DMA | 33.06 | EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.45 | 37.42 | 37.43 | | 12 day EMA | 37.2 | 37.14 | 37.1 | | 20 day EMA | 36.91 | 36.85 | 36.79 | | 35 day EMA | 36.32 | 36.25 | 36.18 | | 50 day EMA | 35.73 | 35.66 | 35.59 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.48 | 37.36 | 37.37 | | 12 day SMA | 37.27 | 37.16 | 37.08 | | 20 day SMA | 36.87 | 36.81 | 36.76 | | 35 day SMA | 36.41 | 36.33 | 36.26 | | 50 day SMA | 35.76 | 35.68 | 35.61 | | 100 day SMA | 33.97 | 33.92 | 33.88 | | 150 day SMA | 33.18 | 33.14 | 33.1 | | 200 day SMA | 33.06 | 33.04 | 33.02 |
|
|
