SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GWX are 32.03 and 32.4 | Daily Target 1 | 31.75 | | Daily Target 2 | 31.93 | | Daily Target 3 | 32.123333333333 | | Daily Target 4 | 32.3 | | Daily Target 5 | 32.49 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Wed 16 April 2025 |
32.10 (-0.03%) |
32.09 |
31.95 - 32.32 |
1.5957 times |
Tue 15 April 2025 |
32.11 (0.38%) |
32.11 |
32.02 - 32.24 |
1.1938 times |
Mon 14 April 2025 |
31.99 (1.62%) |
31.86 |
31.72 - 32.09 |
1.4055 times |
Fri 11 April 2025 |
31.48 (3.25%) |
30.92 |
30.92 - 31.57 |
2.2298 times |
Thu 10 April 2025 |
30.49 (-1.07%) |
30.53 |
30.01 - 30.73 |
3.5752 times |
Wed 09 April 2025 |
30.82 (5.8%) |
29.12 |
28.97 - 31.11 |
4.5638 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GWX are 32.03 and 32.4 | Weekly Target 1 | 31.75 | | Weekly Target 2 | 31.93 | | Weekly Target 3 | 32.123333333333 | | Weekly Target 4 | 32.3 | | Weekly Target 5 | 32.49 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Wed 16 April 2025 |
32.10 (0%) |
32.09 |
31.95 - 32.32 |
0 times |
Wed 16 April 2025 |
32.10 (1.97%) |
31.86 |
31.72 - 32.32 |
0.9466 times |
Fri 11 April 2025 |
31.48 (6.86%) |
28.72 |
28.53 - 31.57 |
4.2595 times |
Fri 04 April 2025 |
29.46 (-8.59%) |
31.82 |
29.42 - 32.10 |
2.0446 times |
Fri 28 March 2025 |
32.23 (-1.56%) |
32.67 |
32.16 - 32.85 |
0.9079 times |
Fri 21 March 2025 |
32.74 (-0.06%) |
32.94 |
32.68 - 33.22 |
1.8415 times |
Fri 14 March 2025 |
32.76 (0.09%) |
32.29 |
31.77 - 32.80 |
2.2534 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GWX are 30.32 and 34.11 | Monthly Target 1 | 27.19 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 30.983333333333 | | Monthly Target 4 | 33.44 | | Monthly Target 5 | 34.77 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.10 (0.44%) |
31.93 |
28.53 - 32.32 |
0.8159 times |
Mon 31 March 2025 |
31.96 (0.09%) |
32.35 |
31.44 - 33.22 |
0.849 times |
Fri 28 February 2025 |
31.93 (0.63%) |
31.23 |
31.10 - 32.98 |
0.8875 times |
Fri 31 January 2025 |
31.73 (2.42%) |
31.12 |
30.16 - 32.19 |
1.2417 times |
Tue 31 December 2024 |
30.98 (-2.33%) |
32.54 |
30.59 - 32.60 |
0.9283 times |
Tue 26 November 2024 |
31.72 (-1.7%) |
32.24 |
31.33 - 32.82 |
1.0047 times |
Thu 31 October 2024 |
32.27 (-5.45%) |
34.09 |
31.71 - 34.09 |
0.5268 times |
Mon 30 September 2024 |
34.13 (2.52%) |
33.02 |
31.82 - 34.47 |
0.9404 times |
Fri 30 August 2024 |
33.29 (0.73%) |
32.62 |
29.68 - 33.66 |
1.7548 times |
Wed 31 July 2024 |
33.05 (4.13%) |
31.74 |
31.36 - 33.15 |
1.0509 times |
Fri 28 June 2024 |
31.74 (-3.08%) |
32.82 |
30.50 - 33.20 |
0.9169 times |
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value | | 5 day DMA | 32.1 | | 12 day DMA | 31.55 | | 20 day DMA | 31.46 | | 35 day DMA | 31.94 | | 50 day DMA | 32.1 | | 100 day DMA | 31.78 | | 150 day DMA | 32.15 | | 200 day DMA | 32.2 | EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.04 | 32.01 | 31.97 | | 12 day EMA | 31.8 | 31.75 | 31.69 | | 20 day EMA | 31.77 | 31.73 | 31.69 | | 35 day EMA | 31.83 | 31.81 | 31.79 | | 50 day EMA | 32.08 | 32.08 | 32.08 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.1 | 32.1 | 32.1 | | 12 day SMA | 31.55 | 31.29 | 31.07 | | 20 day SMA | 31.46 | 31.49 | 31.53 | | 35 day SMA | 31.94 | 31.94 | 31.93 | | 50 day SMA | 32.1 | 32.1 | 32.1 | | 100 day SMA | 31.78 | 31.78 | 31.77 | | 150 day SMA | 32.15 | 32.15 | 32.15 | | 200 day SMA | 32.2 | 32.2 | 32.2 |
|
|
