SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GWX are 40.49 and 40.69 | Daily Target 1 | 40.34 | | Daily Target 2 | 40.44 | | Daily Target 3 | 40.54 | | Daily Target 4 | 40.64 | | Daily Target 5 | 40.74 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.54 (0%) |
40.46 |
40.44 - 40.64 |
1.0451 times |
Thu 23 October 2025 |
40.54 (1.27%) |
40.23 |
40.23 - 40.54 |
0.6775 times |
Wed 22 October 2025 |
40.03 (-0.02%) |
39.97 |
39.86 - 40.25 |
0.5979 times |
Tue 21 October 2025 |
40.04 (-1.11%) |
40.06 |
39.89 - 40.14 |
1.2178 times |
Mon 20 October 2025 |
40.49 (0.82%) |
40.29 |
40.29 - 40.64 |
0.7496 times |
Fri 17 October 2025 |
40.16 (-0.22%) |
40.19 |
39.97 - 40.20 |
0.8273 times |
Thu 16 October 2025 |
40.25 (-0.3%) |
40.50 |
40.25 - 40.61 |
1.1377 times |
Wed 15 October 2025 |
40.37 (0.95%) |
40.23 |
40.09 - 40.46 |
1.6984 times |
Tue 14 October 2025 |
39.99 (0.18%) |
39.62 |
39.43 - 40.11 |
1.063 times |
Mon 13 October 2025 |
39.92 (1.5%) |
39.77 |
39.73 - 40.01 |
0.9857 times |
Fri 10 October 2025 |
39.33 (-2.31%) |
39.94 |
39.31 - 40.00 |
1.6903 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GWX are 40.2 and 40.98 | Weekly Target 1 | 39.57 | | Weekly Target 2 | 40.05 | | Weekly Target 3 | 40.346666666667 | | Weekly Target 4 | 40.83 | | Weekly Target 5 | 41.13 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.54 (0.95%) |
40.29 |
39.86 - 40.64 |
0.6378 times |
Fri 17 October 2025 |
40.16 (2.11%) |
39.77 |
39.43 - 40.61 |
0.8497 times |
Fri 10 October 2025 |
39.33 (-3.51%) |
40.79 |
39.31 - 40.96 |
1.1321 times |
Fri 03 October 2025 |
40.76 (1.54%) |
40.36 |
40.10 - 40.84 |
1.3824 times |
Fri 26 September 2025 |
40.14 (-0.25%) |
40.34 |
39.63 - 40.72 |
1.2547 times |
Fri 19 September 2025 |
40.24 (-0.1%) |
40.17 |
40.08 - 40.65 |
0.9754 times |
Fri 12 September 2025 |
40.28 (2.1%) |
39.71 |
39.68 - 40.36 |
1.2129 times |
Fri 05 September 2025 |
39.45 (0.9%) |
38.51 |
38.50 - 39.66 |
1.2759 times |
Fri 29 August 2025 |
39.10 (0%) |
39.23 |
39.02 - 39.23 |
0.3587 times |
Fri 29 August 2025 |
39.10 (-0.48%) |
39.24 |
38.89 - 39.38 |
0.9203 times |
Fri 22 August 2025 |
39.29 (1.37%) |
38.55 |
38.39 - 39.34 |
0.8022 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GWX are 39.93 and 41.58 | Monthly Target 1 | 38.62 | | Monthly Target 2 | 39.58 | | Monthly Target 3 | 40.27 | | Monthly Target 4 | 41.23 | | Monthly Target 5 | 41.92 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.54 (0.9%) |
40.37 |
39.31 - 40.96 |
0.5332 times |
Tue 30 September 2025 |
40.18 (2.76%) |
38.51 |
38.50 - 40.72 |
0.8597 times |
Fri 29 August 2025 |
39.10 (4.88%) |
37.28 |
37.13 - 39.38 |
0.6507 times |
Thu 31 July 2025 |
37.28 (0.27%) |
37.37 |
36.78 - 38.55 |
1.0422 times |
Mon 30 June 2025 |
37.18 (4.09%) |
35.99 |
35.36 - 37.22 |
1.1016 times |
Fri 30 May 2025 |
35.72 (6.5%) |
33.39 |
33.34 - 35.72 |
1.0977 times |
Wed 30 April 2025 |
33.54 (4.94%) |
31.93 |
28.53 - 33.76 |
1.3217 times |
Mon 31 March 2025 |
31.96 (0.09%) |
32.35 |
31.44 - 33.22 |
0.9673 times |
Fri 28 February 2025 |
31.93 (0.63%) |
31.23 |
31.10 - 32.98 |
1.0111 times |
Fri 31 January 2025 |
31.73 (2.42%) |
31.12 |
30.16 - 32.19 |
1.4147 times |
Tue 31 December 2024 |
30.98 (-2.33%) |
32.54 |
30.59 - 32.60 |
1.0577 times |
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value | | 5 day DMA | 40.33 | | 12 day DMA | 40.16 | | 20 day DMA | 40.27 | | 35 day DMA | 40.25 | | 50 day DMA | 39.87 | | 100 day DMA | 38.59 | | 150 day DMA | 36.78 | | 200 day DMA | 35.61 | EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.27 | 40.14 | | 12 day EMA | 40.29 | 40.24 | 40.18 | | 20 day EMA | 40.23 | 40.2 | 40.16 | | 35 day EMA | 40.01 | 39.98 | 39.95 | | 50 day EMA | 39.82 | 39.79 | 39.76 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.33 | 40.25 | 40.19 | | 12 day SMA | 40.16 | 40.16 | 40.16 | | 20 day SMA | 40.27 | 40.25 | 40.22 | | 35 day SMA | 40.25 | 40.22 | 40.18 | | 50 day SMA | 39.87 | 39.84 | 39.8 | | 100 day SMA | 38.59 | 38.55 | 38.5 | | 150 day SMA | 36.78 | 36.73 | 36.68 | | 200 day SMA | 35.61 | 35.56 | 35.51 |
|
|
