SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.66 and 39.78 | Daily Target 1 | 39.63 | | Daily Target 2 | 39.69 | | Daily Target 3 | 39.753333333333 | | Daily Target 4 | 39.81 | | Daily Target 5 | 39.87 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.74 (-0.08%) |
39.80 |
39.70 - 39.82 |
1.0838 times |
Wed 16 April 2025 |
39.77 (0%) |
39.70 |
39.67 - 39.81 |
0.9253 times |
Wed 16 April 2025 |
39.77 (0%) |
39.70 |
39.68 - 39.81 |
0 times |
Wed 16 April 2025 |
39.77 (0%) |
39.70 |
39.68 - 39.81 |
0 times |
Wed 16 April 2025 |
39.77 (0.2%) |
39.70 |
39.68 - 39.81 |
0 times |
Tue 15 April 2025 |
39.69 (0.1%) |
39.64 |
39.62 - 39.76 |
1.2587 times |
Mon 14 April 2025 |
39.65 (0.46%) |
39.55 |
39.54 - 39.68 |
1.012 times |
Fri 11 April 2025 |
39.47 (-0.25%) |
39.38 |
39.22 - 39.53 |
0.9431 times |
Thu 10 April 2025 |
39.57 (-0.58%) |
39.73 |
39.53 - 39.77 |
1.8356 times |
Wed 09 April 2025 |
39.80 (-0.05%) |
39.64 |
39.46 - 39.80 |
2.9416 times |
Tue 08 April 2025 |
39.82 (-0.47%) |
39.88 |
39.82 - 40.05 |
1.9877 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.71 and 39.86 | Weekly Target 1 | 39.59 | | Weekly Target 2 | 39.67 | | Weekly Target 3 | 39.743333333333 | | Weekly Target 4 | 39.82 | | Weekly Target 5 | 39.89 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.74 (-0.08%) |
39.70 |
39.67 - 39.82 |
0.4735 times |
Wed 16 April 2025 |
39.77 (0%) |
39.70 |
39.68 - 39.81 |
0 times |
Wed 16 April 2025 |
39.77 (0%) |
39.70 |
39.68 - 39.81 |
0 times |
Wed 16 April 2025 |
39.77 (0.76%) |
39.55 |
39.54 - 39.81 |
0.5351 times |
Fri 11 April 2025 |
39.47 (-2.33%) |
40.31 |
39.22 - 40.40 |
2.9211 times |
Fri 04 April 2025 |
40.41 (0.47%) |
40.30 |
40.08 - 40.67 |
1.9989 times |
Fri 28 March 2025 |
40.22 (0.05%) |
40.12 |
39.98 - 40.22 |
0.7022 times |
Fri 21 March 2025 |
40.20 (0.5%) |
40.05 |
39.98 - 40.31 |
0.9625 times |
Fri 14 March 2025 |
40.00 (-0.05%) |
40.16 |
39.94 - 40.25 |
1.1696 times |
Fri 07 March 2025 |
40.02 (-0.87%) |
40.09 |
39.98 - 40.40 |
1.2371 times |
Fri 28 February 2025 |
40.37 (1.23%) |
39.85 |
39.85 - 40.38 |
1.1481 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.76 and 40.21 | Monthly Target 1 | 38.43 | | Monthly Target 2 | 39.08 | | Monthly Target 3 | 39.876666666667 | | Monthly Target 4 | 40.53 | | Monthly Target 5 | 41.33 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.74 (-1.37%) |
40.15 |
39.22 - 40.67 |
0.8845 times |
Mon 31 March 2025 |
40.29 (-0.2%) |
40.09 |
39.94 - 40.40 |
0.6771 times |
Fri 28 February 2025 |
40.37 (1.69%) |
39.51 |
39.38 - 40.38 |
0.9324 times |
Fri 31 January 2025 |
39.70 (0.79%) |
39.45 |
38.97 - 39.89 |
1.0963 times |
Tue 31 December 2024 |
39.39 (-1.94%) |
40.30 |
39.18 - 40.38 |
0.9394 times |
Tue 26 November 2024 |
40.17 (-0.15%) |
40.12 |
39.70 - 40.24 |
1.6257 times |
Thu 31 October 2024 |
40.23 (-2.83%) |
41.35 |
40.01 - 41.46 |
1.2538 times |
Mon 30 September 2024 |
41.40 (0.83%) |
41.01 |
40.97 - 41.69 |
0.9324 times |
Fri 30 August 2024 |
41.06 (1.21%) |
40.52 |
40.50 - 41.41 |
0.9179 times |
Wed 31 July 2024 |
40.57 (2.14%) |
39.41 |
39.35 - 40.57 |
0.7407 times |
Fri 28 June 2024 |
39.72 (0.74%) |
39.30 |
39.30 - 40.01 |
0.6063 times |
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value | | 5 day DMA | 39.76 | | 12 day DMA | 39.74 | | 20 day DMA | 39.93 | | 35 day DMA | 40.01 | | 50 day DMA | 39.95 | | 100 day DMA | 39.78 | | 150 day DMA | 40.09 | | 200 day DMA | 40.22 | EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.75 | 39.76 | 39.75 | | 12 day EMA | 39.8 | 39.81 | 39.82 | | 20 day EMA | 39.87 | 39.88 | 39.89 | | 35 day EMA | 39.88 | 39.89 | 39.9 | | 50 day EMA | 39.89 | 39.9 | 39.91 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.76 | 39.75 | 39.73 | | 12 day SMA | 39.74 | 39.79 | 39.84 | | 20 day SMA | 39.93 | 39.95 | 39.97 | | 35 day SMA | 40.01 | 40.03 | 40.04 | | 50 day SMA | 39.95 | 39.95 | 39.95 | | 100 day SMA | 39.78 | 39.79 | 39.79 | | 150 day SMA | 40.09 | 40.11 | 40.12 | | 200 day SMA | 40.22 | 40.22 | 40.22 |
|
|
