SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.66 and 39.71 | Daily Target 1 | 39.64 | | Daily Target 2 | 39.67 | | Daily Target 3 | 39.693333333333 | | Daily Target 4 | 39.72 | | Daily Target 5 | 39.74 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.69 (-0.3%) |
39.72 |
39.67 - 39.72 |
0.7851 times |
Thu 10 July 2025 |
39.81 (0.03%) |
39.80 |
39.76 - 39.81 |
1.4075 times |
Wed 09 July 2025 |
39.80 (0.33%) |
39.73 |
39.73 - 39.82 |
1.0437 times |
Tue 08 July 2025 |
39.67 (0%) |
39.64 |
39.62 - 39.67 |
0.7025 times |
Mon 07 July 2025 |
39.67 (-0.28%) |
39.75 |
39.65 - 39.75 |
1.4236 times |
Thu 03 July 2025 |
39.78 (-0.28%) |
39.81 |
39.76 - 39.83 |
0.6155 times |
Wed 02 July 2025 |
39.89 (-0.05%) |
39.85 |
39.84 - 39.90 |
0.9047 times |
Tue 01 July 2025 |
39.91 (-0.5%) |
39.94 |
39.87 - 40.01 |
1.0485 times |
Mon 30 June 2025 |
40.11 (0.33%) |
40.08 |
40.03 - 40.13 |
1.0449 times |
Fri 27 June 2025 |
39.98 (-0.12%) |
40.00 |
39.90 - 40.08 |
1.024 times |
Thu 26 June 2025 |
40.03 (0.18%) |
40.00 |
39.96 - 40.06 |
1.7789 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.56 and 39.76 | Weekly Target 1 | 39.51 | | Weekly Target 2 | 39.6 | | Weekly Target 3 | 39.71 | | Weekly Target 4 | 39.8 | | Weekly Target 5 | 39.91 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.69 (-0.23%) |
39.75 |
39.62 - 39.82 |
0.5871 times |
Thu 03 July 2025 |
39.78 (-0.5%) |
40.08 |
39.76 - 40.13 |
0.3957 times |
Fri 27 June 2025 |
39.98 (0.53%) |
39.86 |
39.84 - 40.08 |
0.8552 times |
Fri 20 June 2025 |
39.77 (0.13%) |
39.72 |
39.67 - 39.87 |
1.1031 times |
Fri 13 June 2025 |
39.72 (0.63%) |
39.46 |
39.46 - 39.84 |
1.8364 times |
Fri 06 June 2025 |
39.47 (-0.65%) |
39.51 |
39.45 - 39.77 |
0.8909 times |
Fri 30 May 2025 |
39.73 (0.74%) |
39.58 |
39.51 - 39.77 |
0.4717 times |
Fri 23 May 2025 |
39.44 (-0.45%) |
39.44 |
39.27 - 39.62 |
1.5434 times |
Fri 16 May 2025 |
39.62 (-0.23%) |
39.59 |
39.42 - 39.73 |
1.4154 times |
Fri 09 May 2025 |
39.71 (-0.25%) |
39.77 |
39.67 - 39.90 |
0.901 times |
Fri 02 May 2025 |
39.81 (-0.52%) |
40.00 |
39.76 - 40.28 |
0.6383 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.46 and 39.85 | Monthly Target 1 | 39.38 | | Monthly Target 2 | 39.54 | | Monthly Target 3 | 39.773333333333 | | Monthly Target 4 | 39.93 | | Monthly Target 5 | 40.16 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.69 (-1.05%) |
39.94 |
39.62 - 40.01 |
0.2264 times |
Mon 30 June 2025 |
40.11 (0.96%) |
39.51 |
39.45 - 40.13 |
1.2512 times |
Fri 30 May 2025 |
39.73 (-1.29%) |
40.14 |
39.27 - 40.14 |
1.2024 times |
Wed 30 April 2025 |
40.25 (-0.1%) |
40.15 |
39.22 - 40.67 |
1.0738 times |
Mon 31 March 2025 |
40.29 (-0.2%) |
40.09 |
39.94 - 40.40 |
0.6482 times |
Fri 28 February 2025 |
40.37 (1.69%) |
39.51 |
39.38 - 40.38 |
0.8926 times |
Fri 31 January 2025 |
39.70 (0.79%) |
39.45 |
38.97 - 39.89 |
1.0496 times |
Tue 31 December 2024 |
39.39 (-1.94%) |
40.30 |
39.18 - 40.38 |
0.8993 times |
Tue 26 November 2024 |
40.17 (-0.15%) |
40.12 |
39.70 - 40.24 |
1.5563 times |
Thu 31 October 2024 |
40.23 (-2.83%) |
41.35 |
40.01 - 41.46 |
1.2003 times |
Mon 30 September 2024 |
41.40 (0.83%) |
41.01 |
40.97 - 41.69 |
0.8926 times |
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value | | 5 day DMA | 39.73 | | 12 day DMA | 39.86 | | 20 day DMA | 39.83 | | 35 day DMA | 39.71 | | 50 day DMA | 39.72 | | 100 day DMA | 39.85 | | 150 day DMA | 39.76 | | 200 day DMA | 39.96 | EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.76 | 39.79 | 39.78 | | 12 day EMA | 39.79 | 39.81 | 39.81 | | 20 day EMA | 39.79 | 39.8 | 39.8 | | 35 day EMA | 39.77 | 39.78 | 39.78 | | 50 day EMA | 39.74 | 39.74 | 39.74 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.73 | 39.75 | 39.76 | | 12 day SMA | 39.86 | 39.88 | 39.89 | | 20 day SMA | 39.83 | 39.82 | 39.81 | | 35 day SMA | 39.71 | 39.71 | 39.7 | | 50 day SMA | 39.72 | 39.73 | 39.74 | | 100 day SMA | 39.85 | 39.85 | 39.85 | | 150 day SMA | 39.76 | 39.76 | 39.76 | | 200 day SMA | 39.96 | 39.97 | 39.98 |
|
|
