SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.61 and 40.77 | Daily Target 1 | 40.57 | | Daily Target 2 | 40.65 | | Daily Target 3 | 40.73 | | Daily Target 4 | 40.81 | | Daily Target 5 | 40.89 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.73 (-0.24%) |
40.78 |
40.65 - 40.81 |
0.678 times |
Wed 22 October 2025 |
40.83 (0%) |
40.83 |
40.79 - 40.85 |
1.5357 times |
Tue 21 October 2025 |
40.83 (0.07%) |
40.84 |
40.81 - 40.86 |
0.9204 times |
Mon 20 October 2025 |
40.80 (0.1%) |
40.77 |
40.76 - 40.80 |
0.7996 times |
Fri 17 October 2025 |
40.76 (-0.1%) |
40.78 |
40.73 - 40.79 |
0.9633 times |
Thu 16 October 2025 |
40.80 (0.32%) |
40.64 |
40.64 - 40.83 |
0.6996 times |
Wed 15 October 2025 |
40.67 (0%) |
40.70 |
40.66 - 40.75 |
1.7458 times |
Tue 14 October 2025 |
40.67 (0.17%) |
40.60 |
40.60 - 40.68 |
1.1797 times |
Mon 13 October 2025 |
40.60 (0.05%) |
40.58 |
40.53 - 40.61 |
0.426 times |
Fri 10 October 2025 |
40.58 (0.35%) |
40.54 |
40.52 - 40.62 |
1.0517 times |
Thu 09 October 2025 |
40.44 (-0.07%) |
40.45 |
40.42 - 40.47 |
1.1078 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.59 and 40.8 | Weekly Target 1 | 40.54 | | Weekly Target 2 | 40.63 | | Weekly Target 3 | 40.746666666667 | | Weekly Target 4 | 40.84 | | Weekly Target 5 | 40.96 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.73 (-0.07%) |
40.77 |
40.65 - 40.86 |
1.0215 times |
Fri 17 October 2025 |
40.76 (0.44%) |
40.58 |
40.53 - 40.83 |
1.3021 times |
Fri 10 October 2025 |
40.58 (0.2%) |
40.43 |
40.37 - 40.62 |
1.4777 times |
Fri 03 October 2025 |
40.50 (-0.02%) |
40.52 |
40.45 - 41.06 |
1.1054 times |
Fri 26 September 2025 |
40.51 (-0.27%) |
40.61 |
40.47 - 40.63 |
0.9582 times |
Fri 19 September 2025 |
40.62 (-0.12%) |
40.72 |
40.54 - 40.85 |
1.133 times |
Fri 12 September 2025 |
40.67 (0.35%) |
40.64 |
40.57 - 40.76 |
1.0663 times |
Fri 05 September 2025 |
40.53 (0.45%) |
40.09 |
40.08 - 40.58 |
0.7368 times |
Fri 29 August 2025 |
40.35 (0%) |
40.35 |
40.31 - 40.38 |
0.1979 times |
Fri 29 August 2025 |
40.35 (0.32%) |
40.15 |
40.14 - 40.38 |
1.0013 times |
Fri 22 August 2025 |
40.22 (0.52%) |
40.04 |
39.97 - 40.23 |
0.7441 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.55 and 41.24 | Monthly Target 1 | 40.03 | | Monthly Target 2 | 40.38 | | Monthly Target 3 | 40.72 | | Monthly Target 4 | 41.07 | | Monthly Target 5 | 41.41 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.73 (0.39%) |
40.51 |
40.37 - 41.06 |
0.8638 times |
Tue 30 September 2025 |
40.57 (0.55%) |
40.09 |
40.08 - 40.85 |
0.8 times |
Fri 29 August 2025 |
40.35 (1.15%) |
39.98 |
39.95 - 40.38 |
0.866 times |
Thu 31 July 2025 |
39.89 (-0.55%) |
39.94 |
39.56 - 40.01 |
0.9006 times |
Mon 30 June 2025 |
40.11 (0.96%) |
39.51 |
39.45 - 40.13 |
1.3436 times |
Fri 30 May 2025 |
39.73 (-1.29%) |
40.14 |
39.27 - 40.14 |
1.2912 times |
Wed 30 April 2025 |
40.25 (-0.1%) |
40.15 |
39.22 - 40.67 |
1.1532 times |
Mon 31 March 2025 |
40.29 (-0.2%) |
40.09 |
39.94 - 40.40 |
0.6961 times |
Fri 28 February 2025 |
40.37 (1.69%) |
39.51 |
39.38 - 40.38 |
0.9585 times |
Fri 31 January 2025 |
39.70 (0.79%) |
39.45 |
38.97 - 39.89 |
1.1271 times |
Tue 31 December 2024 |
39.39 (-1.94%) |
40.30 |
39.18 - 40.38 |
0.9657 times |
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value | | 5 day DMA | 40.79 | | 12 day DMA | 40.68 | | 20 day DMA | 40.62 | | 35 day DMA | 40.62 | | 50 day DMA | 40.49 | | 100 day DMA | 40.16 | | 150 day DMA | 40.05 | | 200 day DMA | 39.97 | EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.76 | 40.78 | 40.76 | | 12 day EMA | 40.7 | 40.7 | 40.68 | | 20 day EMA | 40.65 | 40.64 | 40.62 | | 35 day EMA | 40.57 | 40.56 | 40.54 | | 50 day EMA | 40.48 | 40.47 | 40.46 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.79 | 40.8 | 40.77 | | 12 day SMA | 40.68 | 40.66 | 40.63 | | 20 day SMA | 40.62 | 40.61 | 40.59 | | 35 day SMA | 40.62 | 40.61 | 40.59 | | 50 day SMA | 40.49 | 40.48 | 40.46 | | 100 day SMA | 40.16 | 40.15 | 40.14 | | 150 day SMA | 40.05 | 40.04 | 40.04 | | 200 day SMA | 39.97 | 39.96 | 39.95 |
|
|
