Use Dark Theme
bell notificationshomepagelogin

SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 32.25 and 32.62

Daily Target 132.18
Daily Target 232.32
Daily Target 332.55
Daily Target 432.69
Daily Target 532.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 32.46 (-0.89%) 32.78 32.41 - 32.78 0.6852 times
Mon 14 July 2025 32.75 (0.03%) 32.69 32.58 - 32.79 0.8201 times
Fri 11 July 2025 32.74 (-1.03%) 32.77 32.63 - 32.77 0.5873 times
Thu 10 July 2025 33.08 (0.36%) 33.04 32.90 - 33.13 0.8424 times
Wed 09 July 2025 32.96 (0.46%) 32.78 32.72 - 32.98 0.8201 times
Tue 08 July 2025 32.81 (0.77%) 32.62 32.62 - 32.85 3.1485 times
Mon 07 July 2025 32.56 (-1.06%) 32.76 32.39 - 32.76 0.4686 times
Thu 03 July 2025 32.91 (-0.15%) 32.94 32.76 - 32.95 0.5042 times
Wed 02 July 2025 32.96 (0.06%) 32.79 32.71 - 33.00 0.5546 times
Tue 01 July 2025 32.94 (-0.12%) 32.91 32.82 - 33.05 1.569 times
Mon 30 June 2025 32.98 (0.21%) 32.80 32.73 - 33.00 0.6229 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 32.25 and 32.63

Weekly Target 132.17
Weekly Target 232.32
Weekly Target 332.553333333333
Weekly Target 432.7
Weekly Target 532.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 32.46 (-0.86%) 32.69 32.41 - 32.79 0.3122 times
Fri 11 July 2025 32.74 (-0.52%) 32.76 32.39 - 33.13 1.2167 times
Thu 03 July 2025 32.91 (0%) 32.80 32.71 - 33.05 0.6742 times
Fri 27 June 2025 32.91 (2.91%) 31.60 31.55 - 33.00 0.7618 times
Fri 20 June 2025 31.98 (-2.35%) 32.64 31.98 - 32.65 0.8489 times
Fri 13 June 2025 32.75 (0.31%) 32.79 32.55 - 33.21 0.6247 times
Fri 06 June 2025 32.65 (0.96%) 32.44 32.18 - 32.89 3.493 times
Fri 30 May 2025 32.34 (0.65%) 32.51 31.99 - 33.27 0.6065 times
Fri 23 May 2025 32.13 (0.41%) 31.95 31.75 - 32.46 0.6803 times
Fri 16 May 2025 32.00 (1.75%) 31.58 31.22 - 32.00 0.7818 times
Fri 09 May 2025 31.45 (-0.6%) 31.80 31.24 - 31.80 1.9853 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 32.06 and 32.8

Monthly Target 131.92
Monthly Target 232.19
Monthly Target 332.66
Monthly Target 432.93
Monthly Target 533.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 32.46 (-1.58%) 32.91 32.39 - 33.13 0.4747 times
Mon 30 June 2025 32.98 (1.98%) 32.44 31.55 - 33.21 1.3407 times
Fri 30 May 2025 32.34 (3.95%) 31.30 30.81 - 33.27 0.9756 times
Wed 30 April 2025 31.11 (3.91%) 30.07 26.61 - 31.13 1.4656 times
Mon 31 March 2025 29.94 (-2.22%) 31.10 29.70 - 31.55 1.2006 times
Fri 28 February 2025 30.62 (2.58%) 29.40 29.37 - 31.20 0.8322 times
Fri 31 January 2025 29.85 (5.4%) 28.41 28.07 - 30.25 1.4435 times
Tue 31 December 2024 28.32 (-2.65%) 30.25 28.24 - 30.34 0.6671 times
Tue 26 November 2024 29.09 (-2.35%) 30.07 28.59 - 30.31 0.9579 times
Thu 31 October 2024 29.79 (-6.2%) 31.77 29.69 - 32.49 0.642 times
Mon 30 September 2024 31.76 (-0.97%) 31.85 30.45 - 32.98 0.7322 times

 monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 32.8
12 day DMA 32.84
20 day DMA 32.65
35 day DMA 32.61
50 day DMA 32.34
100 day DMA 31.33
150 day DMA 30.69
200 day DMA 30.64

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.732.8232.86
12 day EMA32.7432.7932.8
20 day EMA32.6832.732.69
35 day EMA32.4732.4732.45
50 day EMA32.2732.2632.24

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.832.8732.83
12 day SMA32.8432.8532.82
20 day SMA32.6532.6832.69
35 day SMA32.6132.632.58
50 day SMA32.3432.3132.27
100 day SMA31.3331.3231.3
150 day SMA30.6930.6730.65
200 day SMA30.6430.6330.63
Back to top Use Dark Theme