SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDHQ are 32.25 and 32.62 Daily Target 1 | 32.18 | Daily Target 2 | 32.32 | Daily Target 3 | 32.55 | Daily Target 4 | 32.69 | Daily Target 5 | 32.92 |
Daily price and volume S P
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.46 (-0.89%) |
32.78 |
32.41 - 32.78 |
0.6852 times |
Mon 14 July 2025 |
32.75 (0.03%) |
32.69 |
32.58 - 32.79 |
0.8201 times |
Fri 11 July 2025 |
32.74 (-1.03%) |
32.77 |
32.63 - 32.77 |
0.5873 times |
Thu 10 July 2025 |
33.08 (0.36%) |
33.04 |
32.90 - 33.13 |
0.8424 times |
Wed 09 July 2025 |
32.96 (0.46%) |
32.78 |
32.72 - 32.98 |
0.8201 times |
Tue 08 July 2025 |
32.81 (0.77%) |
32.62 |
32.62 - 32.85 |
3.1485 times |
Mon 07 July 2025 |
32.56 (-1.06%) |
32.76 |
32.39 - 32.76 |
0.4686 times |
Thu 03 July 2025 |
32.91 (-0.15%) |
32.94 |
32.76 - 32.95 |
0.5042 times |
Wed 02 July 2025 |
32.96 (0.06%) |
32.79 |
32.71 - 33.00 |
0.5546 times |
Tue 01 July 2025 |
32.94 (-0.12%) |
32.91 |
32.82 - 33.05 |
1.569 times |
Mon 30 June 2025 |
32.98 (0.21%) |
32.80 |
32.73 - 33.00 |
0.6229 times |

Weekly price and charts SP Strong weekly Stock price targets for SP IDHQ are 32.25 and 32.63 Weekly Target 1 | 32.17 | Weekly Target 2 | 32.32 | Weekly Target 3 | 32.553333333333 | Weekly Target 4 | 32.7 | Weekly Target 5 | 32.93 |
Weekly price and volumes for S P
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.46 (-0.86%) |
32.69 |
32.41 - 32.79 |
0.3122 times |
Fri 11 July 2025 |
32.74 (-0.52%) |
32.76 |
32.39 - 33.13 |
1.2167 times |
Thu 03 July 2025 |
32.91 (0%) |
32.80 |
32.71 - 33.05 |
0.6742 times |
Fri 27 June 2025 |
32.91 (2.91%) |
31.60 |
31.55 - 33.00 |
0.7618 times |
Fri 20 June 2025 |
31.98 (-2.35%) |
32.64 |
31.98 - 32.65 |
0.8489 times |
Fri 13 June 2025 |
32.75 (0.31%) |
32.79 |
32.55 - 33.21 |
0.6247 times |
Fri 06 June 2025 |
32.65 (0.96%) |
32.44 |
32.18 - 32.89 |
3.493 times |
Fri 30 May 2025 |
32.34 (0.65%) |
32.51 |
31.99 - 33.27 |
0.6065 times |
Fri 23 May 2025 |
32.13 (0.41%) |
31.95 |
31.75 - 32.46 |
0.6803 times |
Fri 16 May 2025 |
32.00 (1.75%) |
31.58 |
31.22 - 32.00 |
0.7818 times |
Fri 09 May 2025 |
31.45 (-0.6%) |
31.80 |
31.24 - 31.80 |
1.9853 times |

Monthly price and charts SP Strong monthly Stock price targets for SP IDHQ are 32.06 and 32.8 Monthly Target 1 | 31.92 | Monthly Target 2 | 32.19 | Monthly Target 3 | 32.66 | Monthly Target 4 | 32.93 | Monthly Target 5 | 33.4 |
Monthly price and volumes S P
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.46 (-1.58%) |
32.91 |
32.39 - 33.13 |
0.4747 times |
Mon 30 June 2025 |
32.98 (1.98%) |
32.44 |
31.55 - 33.21 |
1.3407 times |
Fri 30 May 2025 |
32.34 (3.95%) |
31.30 |
30.81 - 33.27 |
0.9756 times |
Wed 30 April 2025 |
31.11 (3.91%) |
30.07 |
26.61 - 31.13 |
1.4656 times |
Mon 31 March 2025 |
29.94 (-2.22%) |
31.10 |
29.70 - 31.55 |
1.2006 times |
Fri 28 February 2025 |
30.62 (2.58%) |
29.40 |
29.37 - 31.20 |
0.8322 times |
Fri 31 January 2025 |
29.85 (5.4%) |
28.41 |
28.07 - 30.25 |
1.4435 times |
Tue 31 December 2024 |
28.32 (-2.65%) |
30.25 |
28.24 - 30.34 |
0.6671 times |
Tue 26 November 2024 |
29.09 (-2.35%) |
30.07 |
28.59 - 30.31 |
0.9579 times |
Thu 31 October 2024 |
29.79 (-6.2%) |
31.77 |
29.69 - 32.49 |
0.642 times |
Mon 30 September 2024 |
31.76 (-0.97%) |
31.85 |
30.45 - 32.98 |
0.7322 times |

DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
DMA period | DMA value | 5 day DMA | 32.8 | 12 day DMA | 32.84 | 20 day DMA | 32.65 | 35 day DMA | 32.61 | 50 day DMA | 32.34 | 100 day DMA | 31.33 | 150 day DMA | 30.69 | 200 day DMA | 30.64 | EMA (exponential moving average) of S P IDHQ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 32.7 | 32.82 | 32.86 | 12 day EMA | 32.74 | 32.79 | 32.8 | 20 day EMA | 32.68 | 32.7 | 32.69 | 35 day EMA | 32.47 | 32.47 | 32.45 | 50 day EMA | 32.27 | 32.26 | 32.24 |
SMA (simple moving average) of S P IDHQ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 32.8 | 32.87 | 32.83 | 12 day SMA | 32.84 | 32.85 | 32.82 | 20 day SMA | 32.65 | 32.68 | 32.69 | 35 day SMA | 32.61 | 32.6 | 32.58 | 50 day SMA | 32.34 | 32.31 | 32.27 | 100 day SMA | 31.33 | 31.32 | 31.3 | 150 day SMA | 30.69 | 30.67 | 30.65 | 200 day SMA | 30.64 | 30.63 | 30.63 |
|
|