SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDHQ are 29.39 and 29.83 | Daily Target 1 | 29.3 | | Daily Target 2 | 29.47 | | Daily Target 3 | 29.74 | | Daily Target 4 | 29.91 | | Daily Target 5 | 30.18 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.64 (0%) |
29.93 |
29.57 - 30.01 |
0 times |
Wed 16 April 2025 |
29.64 (0%) |
29.93 |
29.57 - 30.01 |
1.4511 times |
Wed 16 April 2025 |
29.64 (0%) |
29.93 |
29.57 - 30.01 |
0 times |
Wed 16 April 2025 |
29.64 (0%) |
29.93 |
29.57 - 30.01 |
0 times |
Wed 16 April 2025 |
29.64 (-0.84%) |
29.93 |
29.57 - 30.01 |
0 times |
Tue 15 April 2025 |
29.89 (0.67%) |
29.81 |
29.74 - 30.00 |
0.5083 times |
Mon 14 April 2025 |
29.69 (1.12%) |
29.61 |
29.46 - 29.82 |
1.0582 times |
Fri 11 April 2025 |
29.36 (2.59%) |
28.95 |
28.82 - 29.50 |
2.2216 times |
Thu 10 April 2025 |
28.62 (-1.89%) |
29.10 |
28.04 - 29.10 |
3.087 times |
Wed 09 April 2025 |
29.17 (7.09%) |
27.45 |
27.08 - 29.20 |
1.6739 times |
Tue 08 April 2025 |
27.24 (-0.26%) |
29.13 |
26.86 - 29.13 |
3.2294 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDHQ are 29.39 and 29.83 | Weekly Target 1 | 29.3 | | Weekly Target 2 | 29.47 | | Weekly Target 3 | 29.74 | | Weekly Target 4 | 29.91 | | Weekly Target 5 | 30.18 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.64 (0%) |
29.93 |
29.57 - 30.01 |
0 times |
Wed 16 April 2025 |
29.64 (0%) |
29.93 |
29.57 - 30.01 |
0.2571 times |
Wed 16 April 2025 |
29.64 (0%) |
29.93 |
29.57 - 30.01 |
0 times |
Wed 16 April 2025 |
29.64 (0%) |
29.93 |
29.57 - 30.01 |
0 times |
Wed 16 April 2025 |
29.64 (0.95%) |
29.61 |
29.46 - 30.01 |
0.2776 times |
Fri 11 April 2025 |
29.36 (5.31%) |
26.61 |
26.61 - 29.50 |
2.4232 times |
Fri 04 April 2025 |
27.88 (-7.99%) |
29.84 |
27.88 - 30.21 |
3.1429 times |
Fri 28 March 2025 |
30.30 (-2.26%) |
30.71 |
30.14 - 30.79 |
0.3991 times |
Fri 21 March 2025 |
31.00 (-0.39%) |
31.18 |
30.94 - 31.55 |
1.6429 times |
Fri 14 March 2025 |
31.12 (-1.24%) |
30.96 |
30.38 - 31.13 |
1.8572 times |
Fri 07 March 2025 |
31.51 (2.91%) |
31.10 |
30.52 - 31.55 |
2.4925 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDHQ are 26.33 and 29.93 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 27.43 | | Monthly Target 3 | 28.82 | | Monthly Target 4 | 31.03 | | Monthly Target 5 | 32.42 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.64 (-1%) |
30.07 |
26.61 - 30.21 |
1.1695 times |
Mon 31 March 2025 |
29.94 (-2.22%) |
31.10 |
29.70 - 31.55 |
1.3186 times |
Fri 28 February 2025 |
30.62 (2.58%) |
29.40 |
29.37 - 31.20 |
0.9141 times |
Fri 31 January 2025 |
29.85 (5.4%) |
28.41 |
28.07 - 30.25 |
1.5855 times |
Tue 31 December 2024 |
28.32 (-2.65%) |
30.25 |
28.24 - 30.34 |
0.7327 times |
Tue 26 November 2024 |
29.09 (-2.35%) |
30.07 |
28.59 - 30.31 |
1.0522 times |
Thu 31 October 2024 |
29.79 (-6.2%) |
31.77 |
29.69 - 32.49 |
0.7051 times |
Mon 30 September 2024 |
31.76 (-0.97%) |
31.85 |
30.45 - 32.98 |
0.8042 times |
Fri 30 August 2024 |
32.07 (3.89%) |
30.53 |
28.79 - 32.24 |
0.9748 times |
Wed 31 July 2024 |
30.87 (1.48%) |
30.52 |
29.79 - 31.59 |
0.7434 times |
Fri 28 June 2024 |
30.42 (-1.36%) |
30.98 |
30.22 - 31.48 |
1.1472 times |
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value | | 5 day DMA | 29.64 | | 12 day DMA | 29.12 | | 20 day DMA | 29.44 | | 35 day DMA | 30.15 | | 50 day DMA | 30.33 | | 100 day DMA | 29.74 | | 150 day DMA | 30.1 | | 200 day DMA | 30.28 | EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.61 | 29.59 | 29.56 | | 12 day EMA | 29.52 | 29.5 | 29.47 | | 20 day EMA | 29.62 | 29.62 | 29.62 | | 35 day EMA | 29.86 | 29.87 | 29.88 | | 50 day EMA | 30.23 | 30.25 | 30.27 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.64 | 29.69 | 29.7 | | 12 day SMA | 29.12 | 28.98 | 28.99 | | 20 day SMA | 29.44 | 29.51 | 29.59 | | 35 day SMA | 30.15 | 30.18 | 30.2 | | 50 day SMA | 30.33 | 30.34 | 30.35 | | 100 day SMA | 29.74 | 29.73 | 29.72 | | 150 day SMA | 30.1 | 30.1 | 30.11 | | 200 day SMA | 30.28 | 30.29 | 30.29 |
|
|
