SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDHQ are 34.66 and 34.84 | Daily Target 1 | 34.62 | | Daily Target 2 | 34.7 | | Daily Target 3 | 34.8 | | Daily Target 4 | 34.88 | | Daily Target 5 | 34.98 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.78 (0.43%) |
34.83 |
34.72 - 34.90 |
0.6425 times |
Thu 23 October 2025 |
34.63 (-0.06%) |
34.54 |
34.54 - 34.75 |
0.769 times |
Wed 22 October 2025 |
34.65 (0%) |
34.60 |
34.35 - 34.72 |
1.9789 times |
Tue 21 October 2025 |
34.65 (-0.57%) |
34.74 |
34.58 - 34.82 |
0.8977 times |
Mon 20 October 2025 |
34.85 (0.93%) |
34.71 |
34.71 - 34.96 |
0.5024 times |
Fri 17 October 2025 |
34.53 (0.06%) |
34.52 |
34.38 - 35.00 |
2.4619 times |
Thu 16 October 2025 |
34.51 (0.55%) |
34.65 |
34.42 - 34.70 |
0.8311 times |
Wed 15 October 2025 |
34.32 (0.73%) |
34.22 |
34.16 - 34.37 |
0.5018 times |
Tue 14 October 2025 |
34.07 (0.5%) |
33.69 |
33.57 - 34.16 |
0.5884 times |
Mon 13 October 2025 |
33.90 (0.86%) |
33.79 |
33.65 - 33.94 |
0.8263 times |
Fri 10 October 2025 |
33.61 (-1.32%) |
34.16 |
33.51 - 34.16 |
0.9626 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDHQ are 34.57 and 35.18 | Weekly Target 1 | 34.09 | | Weekly Target 2 | 34.43 | | Weekly Target 3 | 34.696666666667 | | Weekly Target 4 | 35.04 | | Weekly Target 5 | 35.31 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.78 (0.72%) |
34.71 |
34.35 - 34.96 |
0.6654 times |
Fri 17 October 2025 |
34.53 (2.74%) |
33.79 |
33.57 - 35.00 |
0.7236 times |
Fri 10 October 2025 |
33.61 (-2.81%) |
34.73 |
33.51 - 34.91 |
0.7994 times |
Fri 03 October 2025 |
34.58 (4.41%) |
33.33 |
33.23 - 35.24 |
0.7738 times |
Fri 26 September 2025 |
33.12 (-1.16%) |
33.48 |
32.81 - 33.67 |
1.2454 times |
Fri 19 September 2025 |
33.51 (0.39%) |
33.54 |
33.21 - 33.82 |
3.0025 times |
Fri 12 September 2025 |
33.38 (0.45%) |
33.37 |
33.05 - 33.60 |
0.9876 times |
Fri 05 September 2025 |
33.23 (0.85%) |
32.44 |
32.29 - 33.32 |
0.6202 times |
Fri 29 August 2025 |
32.95 (0%) |
32.93 |
32.78 - 33.00 |
0.1352 times |
Fri 29 August 2025 |
32.95 (-1.2%) |
33.39 |
32.78 - 33.39 |
1.0468 times |
Fri 22 August 2025 |
33.35 (0.94%) |
32.90 |
32.79 - 33.53 |
0.9107 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDHQ are 34.15 and 35.88 | Monthly Target 1 | 32.78 | | Monthly Target 2 | 33.78 | | Monthly Target 3 | 34.51 | | Monthly Target 4 | 35.51 | | Monthly Target 5 | 36.24 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.78 (3.36%) |
33.90 |
33.51 - 35.24 |
0.5744 times |
Tue 30 September 2025 |
33.65 (2.12%) |
32.44 |
32.29 - 33.82 |
1.276 times |
Fri 29 August 2025 |
32.95 (3.26%) |
31.67 |
31.54 - 33.53 |
0.7698 times |
Thu 31 July 2025 |
31.91 (-3.24%) |
32.91 |
31.84 - 33.42 |
0.8787 times |
Mon 30 June 2025 |
32.98 (1.98%) |
32.44 |
31.55 - 33.21 |
1.2008 times |
Fri 30 May 2025 |
32.34 (3.95%) |
31.30 |
30.81 - 33.27 |
0.8738 times |
Wed 30 April 2025 |
31.11 (3.91%) |
30.07 |
26.61 - 31.13 |
1.3127 times |
Mon 31 March 2025 |
29.94 (-2.22%) |
31.10 |
29.70 - 31.55 |
1.0753 times |
Fri 28 February 2025 |
30.62 (2.58%) |
29.40 |
29.37 - 31.20 |
0.7454 times |
Fri 31 January 2025 |
29.85 (5.4%) |
28.41 |
28.07 - 30.25 |
1.2929 times |
Tue 31 December 2024 |
28.32 (-2.65%) |
30.25 |
28.24 - 30.34 |
0.5975 times |
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value | | 5 day DMA | 34.71 | | 12 day DMA | 34.38 | | 20 day DMA | 34.31 | | 35 day DMA | 33.92 | | 50 day DMA | 33.65 | | 100 day DMA | 33.13 | | 150 day DMA | 32.33 | | 200 day DMA | 31.82 | EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.66 | 34.6 | 34.59 | | 12 day EMA | 34.48 | 34.42 | 34.38 | | 20 day EMA | 34.28 | 34.23 | 34.19 | | 35 day EMA | 34 | 33.95 | 33.91 | | 50 day EMA | 33.68 | 33.63 | 33.59 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.71 | 34.66 | 34.64 | | 12 day SMA | 34.38 | 34.36 | 34.33 | | 20 day SMA | 34.31 | 34.22 | 34.14 | | 35 day SMA | 33.92 | 33.88 | 33.83 | | 50 day SMA | 33.65 | 33.61 | 33.57 | | 100 day SMA | 33.13 | 33.11 | 33.09 | | 150 day SMA | 32.33 | 32.3 | 32.28 | | 200 day SMA | 31.82 | 31.79 | 31.76 |
|
|
