AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 97.01 and 97.31 | Daily Target 1 | 96.93 | | Daily Target 2 | 97.09 | | Daily Target 3 | 97.233333333333 | | Daily Target 4 | 97.39 | | Daily Target 5 | 97.53 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
97.24 (0.14%) |
97.34 |
97.08 - 97.38 |
0.6879 times |
Thu 22 May 2025 |
97.10 (0.29%) |
96.77 |
96.66 - 97.11 |
0.8033 times |
Wed 21 May 2025 |
96.82 (-0.66%) |
97.17 |
96.74 - 97.28 |
1.6362 times |
Tue 20 May 2025 |
97.46 (-0.17%) |
97.52 |
97.28 - 97.54 |
0.9897 times |
Mon 19 May 2025 |
97.63 (-0.03%) |
97.14 |
97.10 - 97.66 |
0.9549 times |
Fri 16 May 2025 |
97.66 (0.06%) |
97.91 |
97.62 - 97.92 |
0.6948 times |
Thu 15 May 2025 |
97.60 (0.57%) |
97.31 |
97.22 - 97.60 |
1.0085 times |
Wed 14 May 2025 |
97.05 (-0.29%) |
97.28 |
97.01 - 97.34 |
0.9705 times |
Tue 13 May 2025 |
97.33 (-0.1%) |
97.50 |
97.24 - 97.55 |
0.8325 times |
Mon 12 May 2025 |
97.43 (-0.34%) |
97.45 |
97.33 - 97.66 |
1.4217 times |
Fri 09 May 2025 |
97.76 (0.1%) |
97.86 |
97.74 - 97.97 |
0.7577 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 96.95 and 97.95 | Weekly Target 1 | 96.19 | | Weekly Target 2 | 96.71 | | Weekly Target 3 | 97.186666666667 | | Weekly Target 4 | 97.71 | | Weekly Target 5 | 98.19 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
97.24 (-0.43%) |
97.14 |
96.66 - 97.66 |
1.3113 times |
Fri 16 May 2025 |
97.66 (-0.1%) |
97.45 |
97.01 - 97.92 |
1.274 times |
Fri 09 May 2025 |
97.76 (-0.19%) |
97.90 |
97.65 - 98.34 |
1.574 times |
Fri 02 May 2025 |
97.95 (-0.66%) |
98.52 |
97.82 - 99.17 |
1.2214 times |
Fri 25 April 2025 |
98.60 (0.75%) |
97.61 |
97.28 - 98.63 |
1.0933 times |
Thu 17 April 2025 |
97.87 (-0.25%) |
97.88 |
97.72 - 98.19 |
0.5357 times |
Wed 16 April 2025 |
98.12 (0%) |
97.88 |
97.72 - 98.19 |
0 times |
Wed 16 April 2025 |
98.12 (0%) |
97.88 |
97.72 - 98.19 |
0 times |
Wed 16 April 2025 |
98.12 (1.11%) |
97.44 |
97.27 - 98.19 |
0.6149 times |
Fri 11 April 2025 |
97.04 (-2.43%) |
99.22 |
96.15 - 99.31 |
2.3754 times |
Fri 04 April 2025 |
99.46 (0.74%) |
98.98 |
98.62 - 100.55 |
1.935 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 95.85 and 98.06 | Monthly Target 1 | 95.38 | | Monthly Target 2 | 96.31 | | Monthly Target 3 | 97.59 | | Monthly Target 4 | 98.52 | | Monthly Target 5 | 99.8 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
97.24 (-1.8%) |
98.83 |
96.66 - 98.87 |
0.8358 times |
Wed 30 April 2025 |
99.02 (0.1%) |
98.81 |
96.15 - 100.55 |
1.1916 times |
Mon 31 March 2025 |
98.92 (-0.33%) |
98.66 |
98.01 - 99.40 |
0.9529 times |
Fri 28 February 2025 |
99.25 (1.9%) |
97.34 |
96.61 - 99.29 |
0.9803 times |
Fri 31 January 2025 |
97.40 (0.52%) |
97.07 |
95.74 - 97.73 |
1.0005 times |
Tue 31 December 2024 |
96.90 (-1.66%) |
98.97 |
96.47 - 99.22 |
0.9369 times |
Tue 26 November 2024 |
98.54 (0.12%) |
98.29 |
97.26 - 98.72 |
1.0335 times |
Thu 31 October 2024 |
98.42 (-2.81%) |
101.27 |
98.09 - 101.45 |
1.1359 times |
Mon 30 September 2024 |
101.27 (1.02%) |
100.32 |
100.23 - 102.04 |
0.9115 times |
Fri 30 August 2024 |
100.25 (1.15%) |
99.01 |
99.01 - 100.92 |
1.021 times |
Wed 31 July 2024 |
99.11 (2.1%) |
96.43 |
96.22 - 99.12 |
0.9669 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 97.25 | | 12 day DMA | 97.4 | | 20 day DMA | 97.8 | | 35 day DMA | 97.81 | | 50 day DMA | 98.08 | | 100 day DMA | 97.8 | | 150 day DMA | 97.91 | | 200 day DMA | 98.59 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.23 | 97.23 | 97.29 | | 12 day EMA | 97.43 | 97.46 | 97.53 | | 20 day EMA | 97.6 | 97.64 | 97.7 | | 35 day EMA | 97.83 | 97.87 | 97.92 | | 50 day EMA | 98.03 | 98.06 | 98.1 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.25 | 97.33 | 97.43 | | 12 day SMA | 97.4 | 97.47 | 97.55 | | 20 day SMA | 97.8 | 97.87 | 97.93 | | 35 day SMA | 97.81 | 97.83 | 97.9 | | 50 day SMA | 98.08 | 98.1 | 98.12 | | 100 day SMA | 97.8 | 97.8 | 97.8 | | 150 day SMA | 97.91 | 97.93 | 97.94 | | 200 day SMA | 98.59 | 98.61 | 98.62 |
|
|
