AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 97.45 and 98.76 | Daily Target 1 | 97.19 | | Daily Target 2 | 97.7 | | Daily Target 3 | 98.503333333333 | | Daily Target 4 | 99.01 | | Daily Target 5 | 99.81 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
98.20 (-1.27%) |
99.22 |
98.00 - 99.31 |
2.1021 times |
Fri 04 April 2025 |
99.46 (0.09%) |
99.92 |
99.44 - 100.55 |
1.4384 times |
Thu 03 April 2025 |
99.37 (0.53%) |
99.47 |
99.05 - 99.73 |
0.9553 times |
Wed 02 April 2025 |
98.85 (-0.11%) |
99.17 |
98.62 - 99.21 |
0.7932 times |
Tue 01 April 2025 |
98.96 (0.04%) |
98.81 |
98.62 - 99.13 |
0.9929 times |
Mon 31 March 2025 |
98.92 (0.19%) |
98.98 |
98.70 - 99.09 |
1.2876 times |
Fri 28 March 2025 |
98.73 (0.53%) |
98.54 |
98.46 - 98.82 |
0.823 times |
Wed 26 March 2025 |
98.21 (-0.15%) |
98.36 |
98.20 - 98.40 |
0.6504 times |
Mon 24 March 2025 |
98.36 (-0.38%) |
98.60 |
98.32 - 98.64 |
0.4721 times |
Fri 21 March 2025 |
98.74 (-0.12%) |
98.96 |
98.74 - 99.04 |
0.485 times |
Thu 20 March 2025 |
98.86 (0.06%) |
99.22 |
98.80 - 99.25 |
0.6323 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 97.45 and 98.76 | Weekly Target 1 | 97.19 | | Weekly Target 2 | 97.7 | | Weekly Target 3 | 98.503333333333 | | Weekly Target 4 | 99.01 | | Weekly Target 5 | 99.81 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
98.20 (-1.27%) |
99.22 |
98.00 - 99.31 |
0.5649 times |
Fri 04 April 2025 |
99.46 (0.74%) |
98.98 |
98.62 - 100.55 |
1.4693 times |
Fri 28 March 2025 |
98.73 (-0.01%) |
98.60 |
98.20 - 98.82 |
0.5229 times |
Fri 21 March 2025 |
98.74 (0.47%) |
98.49 |
98.28 - 99.25 |
0.9843 times |
Fri 14 March 2025 |
98.28 (-0.07%) |
98.81 |
98.01 - 98.99 |
1.2403 times |
Fri 07 March 2025 |
98.35 (-0.91%) |
98.66 |
98.23 - 99.40 |
1.0034 times |
Fri 28 February 2025 |
99.25 (1.25%) |
97.96 |
97.94 - 99.29 |
1.007 times |
Fri 21 February 2025 |
98.02 (0.33%) |
97.46 |
97.27 - 98.18 |
1.2647 times |
Fri 14 February 2025 |
97.70 (0.25%) |
97.57 |
96.61 - 97.88 |
0.8746 times |
Fri 07 February 2025 |
97.46 (0.06%) |
97.34 |
97.00 - 98.00 |
1.0686 times |
Fri 31 January 2025 |
97.40 (0.4%) |
97.49 |
97.22 - 97.73 |
0.9538 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 96.83 and 99.38 | Monthly Target 1 | 96.37 | | Monthly Target 2 | 97.28 | | Monthly Target 3 | 98.916666666667 | | Monthly Target 4 | 99.83 | | Monthly Target 5 | 101.47 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
98.20 (-0.73%) |
98.81 |
98.00 - 100.55 |
0.4208 times |
Mon 31 March 2025 |
98.92 (-0.33%) |
98.66 |
98.01 - 99.40 |
1.0211 times |
Fri 28 February 2025 |
99.25 (1.9%) |
97.34 |
96.61 - 99.29 |
1.0505 times |
Fri 31 January 2025 |
97.40 (0.52%) |
97.07 |
95.74 - 97.73 |
1.0721 times |
Tue 31 December 2024 |
96.90 (-1.66%) |
98.97 |
96.47 - 99.22 |
1.004 times |
Tue 26 November 2024 |
98.54 (0.12%) |
98.29 |
97.26 - 98.72 |
1.1075 times |
Thu 31 October 2024 |
98.42 (-2.81%) |
101.27 |
98.09 - 101.45 |
1.2172 times |
Mon 30 September 2024 |
101.27 (1.02%) |
100.32 |
100.23 - 102.04 |
0.9767 times |
Fri 30 August 2024 |
100.25 (1.15%) |
99.01 |
99.01 - 100.92 |
1.0941 times |
Wed 31 July 2024 |
99.11 (2.1%) |
96.43 |
96.22 - 99.12 |
1.0361 times |
Fri 28 June 2024 |
97.07 (0.57%) |
96.40 |
96.38 - 98.05 |
0.8001 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 98.97 | | 12 day DMA | 98.79 | | 20 day DMA | 98.65 | | 35 day DMA | 98.5 | | 50 day DMA | 98.16 | | 100 day DMA | 97.82 | | 150 day DMA | 98.63 | | 200 day DMA | 98.63 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.83 | 99.15 | 98.99 | | 12 day EMA | 98.78 | 98.89 | 98.79 | | 20 day EMA | 98.69 | 98.74 | 98.66 | | 35 day EMA | 98.39 | 98.4 | 98.34 | | 50 day EMA | 98.13 | 98.13 | 98.08 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.97 | 99.11 | 98.97 | | 12 day SMA | 98.79 | 98.81 | 98.73 | | 20 day SMA | 98.65 | 98.66 | 98.62 | | 35 day SMA | 98.5 | 98.46 | 98.4 | | 50 day SMA | 98.16 | 98.14 | 98.09 | | 100 day SMA | 97.82 | 97.82 | 97.8 | | 150 day SMA | 98.63 | 98.64 | 98.65 | | 200 day SMA | 98.63 | 98.62 | 98.62 |
|
|
