AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 97.92 and 98.15 | Daily Target 1 | 97.88 | | Daily Target 2 | 97.96 | | Daily Target 3 | 98.106666666667 | | Daily Target 4 | 98.19 | | Daily Target 5 | 98.34 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.05 (-0.42%) |
98.17 |
98.02 - 98.25 |
0.5553 times |
Thu 10 July 2025 |
98.46 (-0.03%) |
98.42 |
98.30 - 98.48 |
0.4663 times |
Wed 09 July 2025 |
98.49 (0.42%) |
98.21 |
98.13 - 98.49 |
1.0044 times |
Tue 08 July 2025 |
98.08 (-0.04%) |
97.95 |
97.93 - 98.08 |
0.7098 times |
Mon 07 July 2025 |
98.12 (-0.36%) |
98.32 |
98.06 - 98.33 |
0.7356 times |
Thu 03 July 2025 |
98.47 (-0.2%) |
98.53 |
98.41 - 98.59 |
0.4168 times |
Wed 02 July 2025 |
98.67 (-0.12%) |
98.68 |
98.54 - 98.70 |
0.7963 times |
Tue 01 July 2025 |
98.79 (-0.41%) |
98.87 |
98.67 - 98.95 |
1.6807 times |
Mon 30 June 2025 |
99.20 (0.4%) |
99.05 |
98.94 - 99.23 |
1.2766 times |
Fri 27 June 2025 |
98.80 (-0.28%) |
98.87 |
98.76 - 99.10 |
2.3583 times |
Thu 26 June 2025 |
99.08 (0.27%) |
98.80 |
98.78 - 99.10 |
0.889 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 97.71 and 98.27 | Weekly Target 1 | 97.6 | | Weekly Target 2 | 97.82 | | Weekly Target 3 | 98.156666666667 | | Weekly Target 4 | 98.38 | | Weekly Target 5 | 98.72 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.05 (-0.43%) |
98.32 |
97.93 - 98.49 |
0.9338 times |
Thu 03 July 2025 |
98.47 (-0.33%) |
99.05 |
98.41 - 99.23 |
1.1218 times |
Fri 27 June 2025 |
98.80 (0.59%) |
98.40 |
98.30 - 99.10 |
1.4172 times |
Fri 20 June 2025 |
98.22 (0.27%) |
97.95 |
97.76 - 98.40 |
0.4265 times |
Fri 13 June 2025 |
97.96 (0.7%) |
97.29 |
97.27 - 98.32 |
0.7793 times |
Fri 06 June 2025 |
97.28 (-0.84%) |
97.23 |
97.23 - 98.12 |
1.4699 times |
Fri 30 May 2025 |
98.10 (0.88%) |
97.51 |
97.38 - 98.10 |
0.8705 times |
Fri 23 May 2025 |
97.24 (-0.43%) |
97.14 |
96.66 - 97.66 |
0.9398 times |
Fri 16 May 2025 |
97.66 (-0.1%) |
97.45 |
97.01 - 97.92 |
0.9131 times |
Fri 09 May 2025 |
97.76 (-0.19%) |
97.90 |
97.65 - 98.34 |
1.1281 times |
Fri 02 May 2025 |
97.95 (-0.66%) |
98.52 |
97.82 - 99.17 |
0.8754 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 97.48 and 98.5 | Monthly Target 1 | 97.29 | | Monthly Target 2 | 97.67 | | Monthly Target 3 | 98.31 | | Monthly Target 4 | 98.69 | | Monthly Target 5 | 99.33 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.05 (-1.16%) |
98.87 |
97.93 - 98.95 |
0.4307 times |
Mon 30 June 2025 |
99.20 (1.12%) |
97.23 |
97.23 - 99.23 |
1.1159 times |
Fri 30 May 2025 |
98.10 (-0.93%) |
98.83 |
96.66 - 98.87 |
1.0721 times |
Wed 30 April 2025 |
99.02 (0.1%) |
98.81 |
96.15 - 100.55 |
1.2163 times |
Mon 31 March 2025 |
98.92 (-0.33%) |
98.66 |
98.01 - 99.40 |
0.9726 times |
Fri 28 February 2025 |
99.25 (1.9%) |
97.34 |
96.61 - 99.29 |
1.0006 times |
Fri 31 January 2025 |
97.40 (0.52%) |
97.07 |
95.74 - 97.73 |
1.0212 times |
Tue 31 December 2024 |
96.90 (-1.66%) |
98.97 |
96.47 - 99.22 |
0.9563 times |
Tue 26 November 2024 |
98.54 (0.12%) |
98.29 |
97.26 - 98.72 |
1.055 times |
Thu 31 October 2024 |
98.42 (-2.81%) |
101.27 |
98.09 - 101.45 |
1.1594 times |
Mon 30 September 2024 |
101.27 (1.02%) |
100.32 |
100.23 - 102.04 |
0.9304 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 98.24 | | 12 day DMA | 98.59 | | 20 day DMA | 98.44 | | 35 day DMA | 98.05 | | 50 day DMA | 98.01 | | 100 day DMA | 98.16 | | 150 day DMA | 97.87 | | 200 day DMA | 98.22 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.3 | 98.42 | 98.4 | | 12 day EMA | 98.39 | 98.45 | 98.45 | | 20 day EMA | 98.34 | 98.37 | 98.36 | | 35 day EMA | 98.24 | 98.25 | 98.24 | | 50 day EMA | 98.04 | 98.04 | 98.02 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.24 | 98.32 | 98.37 | | 12 day SMA | 98.59 | 98.65 | 98.65 | | 20 day SMA | 98.44 | 98.42 | 98.37 | | 35 day SMA | 98.05 | 98.04 | 98.01 | | 50 day SMA | 98.01 | 98.02 | 98.03 | | 100 day SMA | 98.16 | 98.16 | 98.14 | | 150 day SMA | 97.87 | 97.87 | 97.87 | | 200 day SMA | 98.22 | 98.23 | 98.25 |
|
|
