InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InuvoInc Strong Daily Stock price targets for InuvoInc INUV are 2.85 and 3.05 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.89 | | Daily Target 3 | 3.0066666666667 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.21 |
Daily price and volume Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.98 (0.34%) |
3.02 |
2.92 - 3.12 |
1.3425 times |
Thu 23 October 2025 |
2.97 (-2.62%) |
2.98 |
2.91 - 3.03 |
0.9245 times |
Wed 22 October 2025 |
3.05 (-1.29%) |
3.01 |
2.93 - 3.08 |
1.2963 times |
Tue 21 October 2025 |
3.09 (-2.52%) |
3.22 |
3.02 - 3.23 |
0.6217 times |
Mon 20 October 2025 |
3.17 (1.28%) |
3.13 |
3.11 - 3.23 |
0.374 times |
Fri 17 October 2025 |
3.13 (-2.49%) |
3.16 |
3.10 - 3.25 |
0.9651 times |
Thu 16 October 2025 |
3.21 (-5.31%) |
3.36 |
3.13 - 3.38 |
1.6686 times |
Wed 15 October 2025 |
3.39 (0.89%) |
3.41 |
3.26 - 3.50 |
0.8742 times |
Tue 14 October 2025 |
3.36 (-2.33%) |
3.33 |
3.18 - 3.44 |
0.9578 times |
Mon 13 October 2025 |
3.44 (-3.64%) |
3.35 |
3.32 - 3.46 |
0.9752 times |
Tue 07 October 2025 |
3.57 (-0.83%) |
3.60 |
3.52 - 3.69 |
0.775 times |
Weekly price and charts InuvoInc Strong weekly Stock price targets for InuvoInc INUV are 2.79 and 3.11 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 3.04 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.36 |
Weekly price and volumes for Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.98 (-4.79%) |
3.13 |
2.91 - 3.23 |
0.9824 times |
Fri 17 October 2025 |
3.13 (-12.32%) |
3.35 |
3.10 - 3.50 |
1.1724 times |
Tue 07 October 2025 |
3.57 (8.51%) |
3.38 |
3.30 - 3.69 |
0.5978 times |
Fri 03 October 2025 |
3.29 (-16.5%) |
3.98 |
3.25 - 4.01 |
2.0041 times |
Fri 26 September 2025 |
3.94 (10.36%) |
3.62 |
3.52 - 4.42 |
1.9685 times |
Fri 19 September 2025 |
3.57 (4.08%) |
3.46 |
3.42 - 3.80 |
1.1018 times |
Fri 12 September 2025 |
3.43 (2.08%) |
3.36 |
3.30 - 3.63 |
0.7529 times |
Fri 05 September 2025 |
3.36 (-0.88%) |
3.38 |
3.25 - 3.48 |
0.6514 times |
Fri 29 August 2025 |
3.39 (0%) |
3.54 |
3.38 - 3.64 |
0.0981 times |
Fri 29 August 2025 |
3.39 (-6.09%) |
3.60 |
3.36 - 3.64 |
0.6704 times |
Fri 22 August 2025 |
3.61 (-1.9%) |
3.68 |
3.35 - 3.78 |
0.8289 times |
Monthly price and charts InuvoInc Strong monthly Stock price targets for InuvoInc INUV are 2.56 and 3.34 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 3.1933333333333 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.98 (-15.1%) |
3.45 |
2.91 - 3.69 |
0.1578 times |
Tue 30 September 2025 |
3.51 (3.54%) |
3.38 |
3.25 - 4.42 |
0.1929 times |
Fri 29 August 2025 |
3.39 (-30.53%) |
4.81 |
3.35 - 5.47 |
0.1835 times |
Thu 31 July 2025 |
4.88 (6.09%) |
4.60 |
4.59 - 6.27 |
0.2289 times |
Mon 30 June 2025 |
4.60 (1050%) |
0.40 |
0.36 - 4.95 |
0.6351 times |
Fri 30 May 2025 |
0.40 (5.26%) |
0.39 |
0.38 - 0.56 |
1.7454 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.28 - 0.41 |
0.5338 times |
Mon 31 March 2025 |
0.36 (-12.2%) |
0.40 |
0.33 - 0.46 |
0.8798 times |
Fri 28 February 2025 |
0.41 (-16.33%) |
0.46 |
0.38 - 0.53 |
1.0711 times |
Fri 31 January 2025 |
0.49 (-24.62%) |
0.77 |
0.40 - 0.79 |
4.3716 times |
Tue 31 December 2024 |
0.65 (132.14%) |
0.36 |
0.29 - 0.71 |
2.6892 times |
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.25 | | 20 day DMA | 3.43 | | 35 day DMA | 3.48 | | 50 day DMA | 3.5 | | 100 day DMA | 3.74 | | 150 day DMA | 2.63 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.08 | 3.14 | | 12 day EMA | 3.21 | 3.25 | 3.3 | | 20 day EMA | 3.31 | 3.35 | 3.39 | | 35 day EMA | 3.43 | 3.46 | 3.49 | | 50 day EMA | 3.54 | 3.56 | 3.58 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.08 | 3.13 | | 12 day SMA | 3.25 | 3.27 | 3.32 | | 20 day SMA | 3.43 | 3.48 | 3.54 | | 35 day SMA | 3.48 | 3.49 | 3.5 | | 50 day SMA | 3.5 | 3.51 | 3.53 | | 100 day SMA | 3.74 | 3.72 | 3.69 | | 150 day SMA | 2.63 | 2.61 | 2.59 | | 200 day SMA | 2.08 | 2.07 | 2.06 |
|
|
