InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InuvoInc Strong Daily Stock price targets for InuvoInc INUV are 0.33 and 0.38 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.34 | | Daily Target 3 | 0.36666666666667 | | Daily Target 4 | 0.39 | | Daily Target 5 | 0.42 |
Daily price and volume Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.37 (0%) |
0.39 |
0.34 - 0.39 |
1.6122 times |
Wed 16 April 2025 |
0.37 (0%) |
0.39 |
0.34 - 0.39 |
0 times |
Wed 16 April 2025 |
0.37 (0%) |
0.39 |
0.34 - 0.39 |
0 times |
Wed 16 April 2025 |
0.37 (0%) |
0.39 |
0.34 - 0.39 |
0 times |
Wed 16 April 2025 |
0.37 (-5.13%) |
0.39 |
0.34 - 0.39 |
0 times |
Tue 15 April 2025 |
0.39 (5.41%) |
0.36 |
0.36 - 0.40 |
1.7946 times |
Mon 14 April 2025 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
1.614 times |
Fri 11 April 2025 |
0.37 (-2.63%) |
0.35 |
0.35 - 0.37 |
1.4273 times |
Thu 10 April 2025 |
0.38 (2.7%) |
0.37 |
0.36 - 0.39 |
1.4798 times |
Wed 09 April 2025 |
0.37 (12.12%) |
0.33 |
0.32 - 0.37 |
2.0721 times |
Tue 08 April 2025 |
0.33 (6.45%) |
0.35 |
0.32 - 0.38 |
4.7808 times |
Weekly price and charts InuvoInc Strong weekly Stock price targets for InuvoInc INUV are 0.33 and 0.38 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.36666666666667 | | Weekly Target 4 | 0.39 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.37 (0%) |
0.39 |
0.34 - 0.39 |
0.2314 times |
Wed 16 April 2025 |
0.37 (0%) |
0.39 |
0.34 - 0.39 |
0 times |
Wed 16 April 2025 |
0.37 (0%) |
0.39 |
0.34 - 0.39 |
0 times |
Wed 16 April 2025 |
0.37 (0%) |
0.39 |
0.34 - 0.39 |
0 times |
Wed 16 April 2025 |
0.37 (0%) |
0.37 |
0.34 - 0.40 |
0.4892 times |
Fri 11 April 2025 |
0.37 (15.63%) |
0.29 |
0.28 - 0.39 |
1.8026 times |
Fri 04 April 2025 |
0.32 (-15.79%) |
0.39 |
0.29 - 0.40 |
1.2763 times |
Fri 28 March 2025 |
0.38 (-13.64%) |
0.45 |
0.37 - 0.45 |
1.0533 times |
Fri 21 March 2025 |
0.44 (15.79%) |
0.45 |
0.41 - 0.46 |
3.325 times |
Fri 14 March 2025 |
0.38 (0%) |
0.37 |
0.34 - 0.38 |
1.8224 times |
Fri 07 March 2025 |
0.38 (-7.32%) |
0.40 |
0.33 - 0.42 |
2.0432 times |
Monthly price and charts InuvoInc Strong monthly Stock price targets for InuvoInc INUV are 0.33 and 0.45 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.35 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.47 |
Monthly price and volumes Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.37 (2.78%) |
0.36 |
0.28 - 0.40 |
0.263 times |
Mon 31 March 2025 |
0.36 (-12.2%) |
0.40 |
0.33 - 0.46 |
0.6484 times |
Fri 28 February 2025 |
0.41 (-16.33%) |
0.46 |
0.38 - 0.53 |
0.7893 times |
Fri 31 January 2025 |
0.49 (-24.62%) |
0.77 |
0.40 - 0.79 |
3.2217 times |
Tue 31 December 2024 |
0.65 (132.14%) |
0.36 |
0.29 - 0.71 |
1.9819 times |
Tue 26 November 2024 |
0.28 (16.67%) |
0.24 |
0.19 - 0.32 |
1.2387 times |
Thu 31 October 2024 |
0.24 (-4%) |
0.25 |
0.23 - 0.27 |
0.3675 times |
Mon 30 September 2024 |
0.25 (-13.79%) |
0.28 |
0.23 - 0.29 |
0.4374 times |
Fri 30 August 2024 |
0.29 (-3.33%) |
0.31 |
0.26 - 0.33 |
0.4132 times |
Wed 31 July 2024 |
0.30 (15.38%) |
0.25 |
0.25 - 0.37 |
0.6388 times |
Fri 28 June 2024 |
0.26 (0%) |
0.27 |
0.23 - 0.34 |
0.3339 times |
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.36 | | 20 day DMA | 0.37 | | 35 day DMA | 0.38 | | 50 day DMA | 0.4 | | 100 day DMA | 0.42 | | 150 day DMA | 0.36 | | 200 day DMA | 0.34 | EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.37 | 0.37 | | 12 day EMA | 0.36 | 0.36 | 0.36 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.4 | 0.4 | 0.4 | | 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.37 | 0.37 | | 12 day SMA | 0.36 | 0.36 | 0.36 | | 20 day SMA | 0.37 | 0.37 | 0.37 | | 35 day SMA | 0.38 | 0.38 | 0.38 | | 50 day SMA | 0.4 | 0.4 | 0.4 | | 100 day SMA | 0.42 | 0.42 | 0.42 | | 150 day SMA | 0.36 | 0.36 | 0.36 | | 200 day SMA | 0.34 | 0.34 | 0.34 |
|
|
