InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InuvoInc Strong Daily Stock price targets for InuvoInc INUV are 3.36 and 3.49 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.3866666666667 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.52 |
Daily price and volume Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.39 (0.59%) |
3.37 |
3.32 - 3.45 |
1.3049 times |
Tue 02 September 2025 |
3.37 (-0.59%) |
3.38 |
3.31 - 3.48 |
0.8798 times |
Fri 29 August 2025 |
3.39 (0%) |
3.54 |
3.38 - 3.64 |
0.7005 times |
Fri 29 August 2025 |
3.39 (-5.04%) |
3.54 |
3.38 - 3.64 |
0.7005 times |
Thu 28 August 2025 |
3.57 (5.62%) |
3.39 |
3.38 - 3.57 |
1.641 times |
Wed 27 August 2025 |
3.38 (-2.31%) |
3.49 |
3.36 - 3.50 |
0.7047 times |
Tue 26 August 2025 |
3.46 (-0.57%) |
3.49 |
3.43 - 3.58 |
0.7626 times |
Mon 25 August 2025 |
3.48 (-3.6%) |
3.60 |
3.48 - 3.60 |
0.9759 times |
Fri 22 August 2025 |
3.61 (5.25%) |
3.40 |
3.35 - 3.65 |
1.4094 times |
Thu 21 August 2025 |
3.43 (1.48%) |
3.40 |
3.35 - 3.50 |
0.9208 times |
Wed 20 August 2025 |
3.38 (-4.52%) |
3.51 |
3.36 - 3.51 |
1.014 times |
Weekly price and charts InuvoInc Strong weekly Stock price targets for InuvoInc INUV are 3.35 and 3.52 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.3933333333333 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.39 (0%) |
3.38 |
3.31 - 3.48 |
0.3093 times |
Fri 29 August 2025 |
3.39 (0%) |
3.54 |
3.38 - 3.64 |
0.0992 times |
Fri 29 August 2025 |
3.39 (-6.09%) |
3.60 |
3.36 - 3.64 |
0.6775 times |
Fri 22 August 2025 |
3.61 (-1.9%) |
3.68 |
3.35 - 3.78 |
0.8376 times |
Fri 15 August 2025 |
3.68 (-4.66%) |
3.91 |
3.65 - 4.10 |
1.2242 times |
Fri 08 August 2025 |
3.86 (-20.58%) |
5.05 |
3.71 - 5.47 |
1.7325 times |
Fri 01 August 2025 |
4.86 (-13.98%) |
5.63 |
4.65 - 5.63 |
1.1988 times |
Fri 25 July 2025 |
5.65 (-2.75%) |
5.82 |
5.01 - 6.19 |
1.119 times |
Fri 18 July 2025 |
5.81 (10.67%) |
5.34 |
5.03 - 6.27 |
1.605 times |
Fri 11 July 2025 |
5.25 (6.06%) |
4.97 |
4.70 - 5.59 |
1.197 times |
Thu 03 July 2025 |
4.95 (12.24%) |
4.60 |
4.51 - 5.24 |
1.7683 times |
Monthly price and charts InuvoInc Strong monthly Stock price targets for InuvoInc INUV are 3.35 and 3.52 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.3933333333333 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Inuvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.39 (0%) |
3.38 |
3.31 - 3.48 |
0.0094 times |
Fri 29 August 2025 |
3.39 (-30.53%) |
4.81 |
3.35 - 5.47 |
0.1486 times |
Thu 31 July 2025 |
4.88 (6.09%) |
4.60 |
4.59 - 6.27 |
0.1853 times |
Mon 30 June 2025 |
4.60 (1050%) |
0.40 |
0.36 - 4.95 |
0.5143 times |
Fri 30 May 2025 |
0.40 (5.26%) |
0.39 |
0.38 - 0.56 |
1.4133 times |
Wed 30 April 2025 |
0.38 (5.56%) |
0.36 |
0.28 - 0.41 |
0.4322 times |
Mon 31 March 2025 |
0.36 (-12.2%) |
0.40 |
0.33 - 0.46 |
0.7124 times |
Fri 28 February 2025 |
0.41 (-16.33%) |
0.46 |
0.38 - 0.53 |
0.8673 times |
Fri 31 January 2025 |
0.49 (-24.62%) |
0.77 |
0.40 - 0.79 |
3.5397 times |
Tue 31 December 2024 |
0.65 (132.14%) |
0.36 |
0.29 - 0.71 |
2.1775 times |
Tue 26 November 2024 |
0.28 (16.67%) |
0.24 |
0.19 - 0.32 |
1.3609 times |
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.45 | | 20 day DMA | 3.67 | | 35 day DMA | 4.41 | | 50 day DMA | 4.5 | | 100 day DMA | 2.7 | | 150 day DMA | 1.94 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.42 | 3.44 | | 12 day EMA | 3.53 | 3.56 | 3.6 | | 20 day EMA | 3.74 | 3.78 | 3.82 | | 35 day EMA | 3.98 | 4.02 | 4.06 | | 50 day EMA | 4.31 | 4.35 | 4.39 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.42 | 3.44 | | 12 day SMA | 3.45 | 3.47 | 3.5 | | 20 day SMA | 3.67 | 3.77 | 3.86 | | 35 day SMA | 4.41 | 4.46 | 4.52 | | 50 day SMA | 4.5 | 4.5 | 4.51 | | 100 day SMA | 2.7 | 2.67 | 2.64 | | 150 day SMA | 1.94 | 1.92 | 1.9 | | 200 day SMA | 1.55 | 1.54 | 1.52 |
|
|
