Use Dark Theme
bell notificationshomepagelogin

InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 5.08 and 5.76

Daily Target 14.57
Daily Target 24.91
Daily Target 35.25
Daily Target 45.59
Daily Target 55.93

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 11 July 2025 5.25 (6.28%) 4.91 4.91 - 5.59 1.6015 times
Thu 10 July 2025 4.94 (-0.6%) 4.94 4.80 - 5.00 0.4245 times
Wed 09 July 2025 4.97 (0.4%) 4.96 4.80 - 5.03 0.3487 times
Tue 08 July 2025 4.95 (0.61%) 4.96 4.90 - 5.05 0.4411 times
Mon 07 July 2025 4.92 (-0.61%) 4.97 4.70 - 5.18 0.6178 times
Thu 03 July 2025 4.95 (5.1%) 4.80 4.73 - 5.00 0.4422 times
Wed 02 July 2025 4.71 (-3.68%) 4.88 4.59 - 5.19 1.5676 times
Tue 01 July 2025 4.89 (6.3%) 4.60 4.60 - 5.24 1.6571 times
Mon 30 June 2025 4.60 (4.31%) 4.60 4.51 - 4.95 1.4053 times
Fri 27 June 2025 4.41 (9.43%) 4.11 4.11 - 4.64 1.4942 times
Thu 26 June 2025 4.03 (4.68%) 3.88 3.74 - 4.04 0.4784 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 4.98 and 5.87

Weekly Target 14.29
Weekly Target 24.77
Weekly Target 35.18
Weekly Target 45.66
Weekly Target 56.07

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 11 July 2025 5.25 (6.06%) 4.97 4.70 - 5.59 0.1851 times
Thu 03 July 2025 4.95 (12.24%) 4.60 4.51 - 5.24 0.2735 times
Fri 27 June 2025 4.41 (26.72%) 3.44 3.38 - 4.64 0.293 times
Fri 20 June 2025 3.48 (-1.97%) 3.59 3.30 - 3.60 0.0802 times
Fri 13 June 2025 3.55 (787.5%) 0.40 0.39 - 3.84 0.6989 times
Fri 06 June 2025 0.40 (0%) 0.40 0.36 - 0.41 1.4646 times
Fri 30 May 2025 0.40 (-6.98%) 0.44 0.39 - 0.46 0.9115 times
Fri 23 May 2025 0.43 (-6.52%) 0.47 0.42 - 0.56 1.9012 times
Fri 16 May 2025 0.46 (12.2%) 0.42 0.39 - 0.47 1.9229 times
Fri 09 May 2025 0.41 (5.13%) 0.40 0.39 - 0.45 2.2692 times
Fri 02 May 2025 0.39 (-2.5%) 0.41 0.38 - 0.41 0.4627 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 4.92 and 5.92

Monthly Target 14.14
Monthly Target 24.7
Monthly Target 35.1433333333333
Monthly Target 45.7
Monthly Target 56.14

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 11 July 2025 5.25 (14.13%) 4.60 4.59 - 5.59 0.0655 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 0.4473 times
Fri 30 May 2025 0.40 (5.26%) 0.39 0.38 - 0.56 1.2293 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.28 - 0.41 0.376 times
Mon 31 March 2025 0.36 (-12.2%) 0.40 0.33 - 0.46 0.6197 times
Fri 28 February 2025 0.41 (-16.33%) 0.46 0.38 - 0.53 0.7544 times
Fri 31 January 2025 0.49 (-24.62%) 0.77 0.40 - 0.79 3.0789 times
Tue 31 December 2024 0.65 (132.14%) 0.36 0.29 - 0.71 1.894 times
Tue 26 November 2024 0.28 (16.67%) 0.24 0.19 - 0.32 1.1837 times
Thu 31 October 2024 0.24 (-4%) 0.25 0.23 - 0.27 0.3512 times
Mon 30 September 2024 0.25 (-13.79%) 0.28 0.23 - 0.29 0.4181 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 5.01
12 day DMA 4.71
20 day DMA 4.21
35 day DMA 2.67
50 day DMA 2
100 day DMA 1.19
150 day DMA 0.95
200 day DMA 0.77

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA5.014.894.87
12 day EMA4.64.484.4
20 day EMA4.053.923.81
35 day EMA3.173.052.94
50 day EMA2.162.031.91

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA5.014.954.9
12 day SMA4.714.584.46
20 day SMA4.214.133.9
35 day SMA2.672.542.41
50 day SMA21.91.81
100 day SMA1.191.141.1
150 day SMA0.950.920.89
200 day SMA0.770.750.73
Back to top Use Dark Theme