WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERC are 9.4 and 9.47 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.38 | | Daily Target 3 | 9.4066666666667 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.48 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.43 (0.86%) |
9.42 |
9.36 - 9.43 |
0.4867 times |
Thu 23 October 2025 |
9.35 (0.11%) |
9.37 |
9.32 - 9.37 |
1.2064 times |
Wed 22 October 2025 |
9.34 (0%) |
9.38 |
9.33 - 9.38 |
0.621 times |
Tue 21 October 2025 |
9.34 (-0.11%) |
9.40 |
9.33 - 9.40 |
0.7504 times |
Mon 20 October 2025 |
9.35 (0.54%) |
9.36 |
9.32 - 9.40 |
0.9154 times |
Fri 17 October 2025 |
9.30 (-0.85%) |
9.42 |
9.27 - 9.42 |
1.5218 times |
Thu 16 October 2025 |
9.38 (-0.95%) |
9.51 |
9.37 - 9.57 |
1.114 times |
Wed 15 October 2025 |
9.47 (0.42%) |
9.51 |
9.45 - 9.53 |
0.997 times |
Tue 14 October 2025 |
9.43 (-1.26%) |
9.45 |
9.40 - 9.47 |
1.1077 times |
Mon 13 October 2025 |
9.55 (0.1%) |
9.64 |
9.51 - 9.64 |
1.2796 times |
Fri 10 October 2025 |
9.54 (-1.65%) |
9.73 |
9.51 - 9.73 |
1.3169 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERC are 9.38 and 9.49 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.3933333333333 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.43 (1.4%) |
9.36 |
9.32 - 9.43 |
0.7615 times |
Fri 17 October 2025 |
9.30 (-2.52%) |
9.64 |
9.27 - 9.64 |
1.1519 times |
Fri 10 October 2025 |
9.54 (0.21%) |
9.57 |
9.51 - 9.78 |
1.1525 times |
Fri 03 October 2025 |
9.52 (0.53%) |
9.52 |
9.51 - 9.60 |
1.0104 times |
Fri 26 September 2025 |
9.47 (-1.97%) |
9.68 |
9.45 - 9.68 |
1.0819 times |
Fri 19 September 2025 |
9.66 (0.1%) |
9.69 |
9.59 - 9.73 |
1.4147 times |
Fri 12 September 2025 |
9.65 (0.94%) |
9.56 |
9.56 - 9.72 |
1.1651 times |
Fri 05 September 2025 |
9.56 (0.31%) |
9.52 |
9.47 - 9.57 |
0.7488 times |
Fri 29 August 2025 |
9.53 (0%) |
9.50 |
9.48 - 9.53 |
0.2033 times |
Fri 29 August 2025 |
9.53 (1.6%) |
9.40 |
9.39 - 9.54 |
1.3099 times |
Fri 22 August 2025 |
9.38 (-0.21%) |
9.39 |
9.31 - 9.41 |
1.0702 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERC are 9.1 and 9.61 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 9.21 | | Monthly Target 3 | 9.4933333333333 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 10 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.43 (-1.57%) |
9.52 |
9.27 - 9.78 |
0.7593 times |
Tue 30 September 2025 |
9.58 (0.52%) |
9.52 |
9.45 - 9.73 |
0.9725 times |
Fri 29 August 2025 |
9.53 (1.71%) |
9.36 |
9.31 - 9.54 |
0.9296 times |
Thu 31 July 2025 |
9.37 (-0.85%) |
9.48 |
9.17 - 9.62 |
1.4138 times |
Mon 30 June 2025 |
9.45 (1.61%) |
9.29 |
9.22 - 9.49 |
0.7915 times |
Fri 30 May 2025 |
9.30 (1.09%) |
9.26 |
9.06 - 9.30 |
1.0076 times |
Wed 30 April 2025 |
9.20 (-0.22%) |
9.24 |
8.44 - 9.29 |
0.9511 times |
Mon 31 March 2025 |
9.22 (-0.54%) |
9.25 |
9.17 - 9.32 |
0.8821 times |
Fri 28 February 2025 |
9.27 (-0.22%) |
9.29 |
9.22 - 9.42 |
1.1335 times |
Fri 31 January 2025 |
9.29 (1.09%) |
9.23 |
8.99 - 9.40 |
1.159 times |
Tue 31 December 2024 |
9.19 (2.68%) |
9.08 |
8.81 - 9.25 |
1.6204 times |
DMA SMA EMA moving averages of Wells Fargo ERC
DMA (daily moving average) of Wells Fargo ERC
| DMA period | DMA value | | 5 day DMA | 9.36 | | 12 day DMA | 9.43 | | 20 day DMA | 9.5 | | 35 day DMA | 9.56 | | 50 day DMA | 9.53 | | 100 day DMA | 9.46 | | 150 day DMA | 9.34 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Wells Fargo ERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.36 | 9.36 | | 12 day EMA | 9.42 | 9.42 | 9.43 | | 20 day EMA | 9.47 | 9.47 | 9.48 | | 35 day EMA | 9.49 | 9.49 | 9.5 | | 50 day EMA | 9.49 | 9.49 | 9.5 |
SMA (simple moving average) of Wells Fargo ERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.36 | 9.34 | 9.34 | | 12 day SMA | 9.43 | 9.46 | 9.49 | | 20 day SMA | 9.5 | 9.5 | 9.51 | | 35 day SMA | 9.56 | 9.56 | 9.57 | | 50 day SMA | 9.53 | 9.53 | 9.53 | | 100 day SMA | 9.46 | 9.46 | 9.46 | | 150 day SMA | 9.34 | 9.33 | 9.33 | | 200 day SMA | 9.32 | 9.31 | 9.31 |
|
|
