Use Dark Theme
bell notificationshomepagelogin

WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 9.29 and 9.36

Daily Target 19.27
Daily Target 29.31
Daily Target 39.3433333333333
Daily Target 49.38
Daily Target 59.41

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 01 August 2025 9.34 (-0.32%) 9.36 9.31 - 9.38 1.0124 times
Thu 31 July 2025 9.37 (0.11%) 9.40 9.30 - 9.40 0.8657 times
Wed 30 July 2025 9.36 (-0.32%) 9.39 9.35 - 9.39 0.6004 times
Tue 29 July 2025 9.39 (-0.32%) 9.43 9.35 - 9.43 0.5266 times
Mon 28 July 2025 9.42 (0.96%) 9.37 9.37 - 9.42 1.9479 times
Fri 25 July 2025 9.33 (0%) 9.35 9.30 - 9.36 0.751 times
Thu 24 July 2025 9.33 (-0.11%) 9.34 9.31 - 9.36 0.6463 times
Wed 23 July 2025 9.34 (0.11%) 9.34 9.31 - 9.35 0.77 times
Tue 22 July 2025 9.33 (0%) 9.31 9.31 - 9.35 1.1839 times
Mon 21 July 2025 9.33 (1.63%) 9.28 9.25 - 9.33 1.6956 times
Fri 18 July 2025 9.18 (-2.55%) 9.43 9.17 - 9.43 3.164 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 9.26 and 9.39

Weekly Target 19.23
Weekly Target 29.28
Weekly Target 39.3566666666667
Weekly Target 49.41
Weekly Target 59.49

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 01 August 2025 9.34 (0.11%) 9.37 9.30 - 9.43 1.049 times
Fri 25 July 2025 9.33 (1.63%) 9.28 9.25 - 9.36 1.0688 times
Fri 18 July 2025 9.18 (-2.65%) 9.45 9.17 - 9.49 2.0599 times
Fri 11 July 2025 9.43 (-1.26%) 9.56 9.34 - 9.62 1.1367 times
Thu 03 July 2025 9.55 (1.27%) 9.45 9.43 - 9.62 0.8485 times
Fri 27 June 2025 9.43 (1.29%) 9.31 9.27 - 9.44 1.0408 times
Fri 20 June 2025 9.31 (-0.43%) 9.35 9.22 - 9.38 0.5921 times
Fri 13 June 2025 9.35 (0.11%) 9.38 9.30 - 9.41 0.7664 times
Fri 06 June 2025 9.34 (0.43%) 9.29 9.26 - 9.41 0.6033 times
Fri 30 May 2025 9.30 (1.42%) 9.21 9.14 - 9.30 0.8346 times
Fri 23 May 2025 9.17 (-0.54%) 9.20 9.09 - 9.24 1.1259 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 9.29 and 9.36

Monthly Target 19.27
Monthly Target 29.31
Monthly Target 39.3433333333333
Monthly Target 49.38
Monthly Target 59.41

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 01 August 2025 9.34 (-0.32%) 9.36 9.31 - 9.38 0.0511 times
Thu 31 July 2025 9.37 (-0.85%) 9.48 9.17 - 9.62 1.3672 times
Mon 30 June 2025 9.45 (1.61%) 9.29 9.22 - 9.49 0.7654 times
Fri 30 May 2025 9.30 (1.09%) 9.26 9.06 - 9.30 0.9743 times
Wed 30 April 2025 9.20 (-0.22%) 9.24 8.44 - 9.29 0.9197 times
Mon 31 March 2025 9.22 (-0.54%) 9.25 9.17 - 9.32 0.853 times
Fri 28 February 2025 9.27 (-0.22%) 9.29 9.22 - 9.42 1.0962 times
Fri 31 January 2025 9.29 (1.09%) 9.23 8.99 - 9.40 1.1208 times
Tue 31 December 2024 9.19 (2.68%) 9.08 8.81 - 9.25 1.567 times
Tue 26 November 2024 8.95 (-1.97%) 9.19 8.90 - 9.24 1.2852 times
Thu 31 October 2024 9.13 (-4.7%) 9.56 9.07 - 9.56 1.0841 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.35
20 day DMA 9.4
35 day DMA 9.4
50 day DMA 9.36
100 day DMA 9.22
150 day DMA 9.23
200 day DMA 9.2

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.379.37
12 day EMA9.379.389.38
20 day EMA9.389.389.38
35 day EMA9.369.369.36
50 day EMA9.359.359.35

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.379.37
12 day SMA9.359.359.35
20 day SMA9.49.419.42
35 day SMA9.49.49.4
50 day SMA9.369.369.36
100 day SMA9.229.229.22
150 day SMA9.239.229.22
200 day SMA9.29.29.2
Back to top Use Dark Theme