WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERC are 9.31 and 9.47 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.4233333333333 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.58 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.43 (-1.05%) |
9.49 |
9.34 - 9.50 |
1.1095 times |
Thu 10 July 2025 |
9.53 (-0.73%) |
9.60 |
9.53 - 9.60 |
0.6326 times |
Wed 09 July 2025 |
9.60 (0.95%) |
9.52 |
9.52 - 9.62 |
1.7176 times |
Tue 08 July 2025 |
9.51 (-0.11%) |
9.53 |
9.49 - 9.53 |
0.848 times |
Mon 07 July 2025 |
9.52 (-0.31%) |
9.56 |
9.44 - 9.60 |
0.9616 times |
Thu 03 July 2025 |
9.55 (-0.62%) |
9.61 |
9.54 - 9.61 |
0.4612 times |
Wed 02 July 2025 |
9.61 (0.73%) |
9.57 |
9.56 - 9.62 |
1.2084 times |
Tue 01 July 2025 |
9.54 (0.95%) |
9.48 |
9.47 - 9.54 |
1.2906 times |
Mon 30 June 2025 |
9.45 (0.21%) |
9.45 |
9.43 - 9.49 |
0.9734 times |
Fri 27 June 2025 |
9.43 (-0.11%) |
9.43 |
9.37 - 9.44 |
0.7971 times |
Thu 26 June 2025 |
9.44 (0.53%) |
9.39 |
9.36 - 9.44 |
1.2995 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERC are 9.25 and 9.53 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 9.4633333333333 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.43 (-1.26%) |
9.56 |
9.34 - 9.62 |
1.2962 times |
Thu 03 July 2025 |
9.55 (1.27%) |
9.45 |
9.43 - 9.62 |
0.9676 times |
Fri 27 June 2025 |
9.43 (1.29%) |
9.31 |
9.27 - 9.44 |
1.1869 times |
Fri 20 June 2025 |
9.31 (-0.43%) |
9.35 |
9.22 - 9.38 |
0.6752 times |
Fri 13 June 2025 |
9.35 (0.11%) |
9.38 |
9.30 - 9.41 |
0.8739 times |
Fri 06 June 2025 |
9.34 (0.43%) |
9.29 |
9.26 - 9.41 |
0.688 times |
Fri 30 May 2025 |
9.30 (1.42%) |
9.21 |
9.14 - 9.30 |
0.9518 times |
Fri 23 May 2025 |
9.17 (-0.54%) |
9.20 |
9.09 - 9.24 |
1.2839 times |
Fri 16 May 2025 |
9.22 (-0.65%) |
9.25 |
9.12 - 9.29 |
1.0835 times |
Fri 09 May 2025 |
9.28 (-0.11%) |
9.27 |
9.06 - 9.29 |
0.9929 times |
Fri 02 May 2025 |
9.29 (1.42%) |
9.21 |
9.10 - 9.29 |
1.0288 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERC are 9.25 and 9.53 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 9.4633333333333 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 9.74 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.43 (-0.21%) |
9.48 |
9.34 - 9.62 |
0.4192 times |
Mon 30 June 2025 |
9.45 (1.61%) |
9.29 |
9.22 - 9.49 |
0.7587 times |
Fri 30 May 2025 |
9.30 (1.09%) |
9.26 |
9.06 - 9.30 |
0.9658 times |
Wed 30 April 2025 |
9.20 (-0.22%) |
9.24 |
8.44 - 9.29 |
0.9117 times |
Mon 31 March 2025 |
9.22 (-0.54%) |
9.25 |
9.17 - 9.32 |
0.8455 times |
Fri 28 February 2025 |
9.27 (-0.22%) |
9.29 |
9.22 - 9.42 |
1.0865 times |
Fri 31 January 2025 |
9.29 (1.09%) |
9.23 |
8.99 - 9.40 |
1.111 times |
Tue 31 December 2024 |
9.19 (2.68%) |
9.08 |
8.81 - 9.25 |
1.5532 times |
Tue 26 November 2024 |
8.95 (-1.97%) |
9.19 |
8.90 - 9.24 |
1.2739 times |
Thu 31 October 2024 |
9.13 (-4.7%) |
9.56 |
9.07 - 9.56 |
1.0745 times |
Mon 30 September 2024 |
9.58 (2.24%) |
9.39 |
9.27 - 9.58 |
0.9796 times |
DMA SMA EMA moving averages of Wells Fargo ERC
DMA (daily moving average) of Wells Fargo ERC
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.5 | | 20 day DMA | 9.43 | | 35 day DMA | 9.36 | | 50 day DMA | 9.32 | | 100 day DMA | 9.21 | | 150 day DMA | 9.2 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Wells Fargo ERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.5 | 9.54 | 9.55 | | 12 day EMA | 9.49 | 9.5 | 9.49 | | 20 day EMA | 9.45 | 9.45 | 9.44 | | 35 day EMA | 9.38 | 9.38 | 9.37 | | 50 day EMA | 9.32 | 9.32 | 9.31 |
SMA (simple moving average) of Wells Fargo ERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.54 | 9.56 | | 12 day SMA | 9.5 | 9.49 | 9.47 | | 20 day SMA | 9.43 | 9.43 | 9.42 | | 35 day SMA | 9.36 | 9.36 | 9.35 | | 50 day SMA | 9.32 | 9.32 | 9.31 | | 100 day SMA | 9.21 | 9.21 | 9.21 | | 150 day SMA | 9.2 | 9.19 | 9.19 | | 200 day SMA | 9.21 | 9.21 | 9.21 |
|
|
