ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIListed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds Strong Daily Stock price targets for ListedFunds SEPZ are 42.5 and 42.73 | Daily Target 1 | 42.31 | | Daily Target 2 | 42.45 | | Daily Target 3 | 42.536666666667 | | Daily Target 4 | 42.68 | | Daily Target 5 | 42.77 |
Daily price and volume Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.60 (0.31%) |
42.39 |
42.39 - 42.62 |
0.9942 times |
Wed 22 October 2025 |
42.47 (-0.28%) |
42.59 |
42.16 - 42.59 |
1.02 times |
Tue 21 October 2025 |
42.59 (0.19%) |
42.52 |
42.48 - 42.64 |
0.8788 times |
Mon 20 October 2025 |
42.51 (0.73%) |
42.52 |
42.47 - 42.64 |
0.425 times |
Fri 17 October 2025 |
42.20 (0.5%) |
42.10 |
42.02 - 42.30 |
1.061 times |
Thu 16 October 2025 |
41.99 (-0.45%) |
42.34 |
41.80 - 42.39 |
1.1686 times |
Wed 15 October 2025 |
42.18 (0.24%) |
42.42 |
42.09 - 42.52 |
0.8934 times |
Tue 14 October 2025 |
42.08 (-0.19%) |
41.72 |
41.72 - 42.22 |
1.5964 times |
Mon 13 October 2025 |
42.16 (1.1%) |
42.18 |
42.06 - 42.25 |
1.0838 times |
Fri 10 October 2025 |
41.70 (-1.77%) |
42.63 |
41.61 - 42.63 |
0.8788 times |
Thu 09 October 2025 |
42.45 (-0.47%) |
42.65 |
42.40 - 42.65 |
1.1863 times |
Weekly price and charts ListedFunds Strong weekly Stock price targets for ListedFunds SEPZ are 42.38 and 42.86 | Weekly Target 1 | 41.99 | | Weekly Target 2 | 42.29 | | Weekly Target 3 | 42.466666666667 | | Weekly Target 4 | 42.77 | | Weekly Target 5 | 42.95 |
Weekly price and volumes for Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.60 (0.95%) |
42.52 |
42.16 - 42.64 |
0.4639 times |
Fri 17 October 2025 |
42.20 (1.2%) |
42.18 |
41.72 - 42.52 |
0.8114 times |
Fri 10 October 2025 |
41.70 (-1.79%) |
42.50 |
41.61 - 42.72 |
0.656 times |
Fri 03 October 2025 |
42.46 (0.52%) |
42.28 |
42.08 - 42.68 |
1.3622 times |
Fri 26 September 2025 |
42.24 (0.07%) |
42.06 |
41.82 - 42.42 |
0.43 times |
Fri 19 September 2025 |
42.21 (0.96%) |
42.00 |
41.72 - 42.21 |
0.5386 times |
Fri 12 September 2025 |
41.81 (1.36%) |
41.25 |
40.91 - 41.90 |
0.5549 times |
Fri 05 September 2025 |
41.25 (0.19%) |
40.80 |
40.66 - 41.43 |
3.2171 times |
Fri 29 August 2025 |
41.17 (0%) |
41.23 |
41.04 - 41.26 |
0.2171 times |
Fri 29 August 2025 |
41.17 (-0.19%) |
41.07 |
40.98 - 41.48 |
1.7488 times |
Fri 22 August 2025 |
41.25 (0.36%) |
40.95 |
40.49 - 41.30 |
2.1235 times |
Monthly price and charts ListedFunds Strong monthly Stock price targets for ListedFunds SEPZ are 42.11 and 43.22 | Monthly Target 1 | 41.2 | | Monthly Target 2 | 41.9 | | Monthly Target 3 | 42.31 | | Monthly Target 4 | 43.01 | | Monthly Target 5 | 43.42 |
Monthly price and volumes Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.60 (0.61%) |
42.08 |
41.61 - 42.72 |
0.4172 times |
Tue 30 September 2025 |
42.34 (2.84%) |
40.80 |
40.66 - 42.42 |
0.6745 times |
Fri 29 August 2025 |
41.17 (1.63%) |
40.08 |
39.78 - 41.48 |
1.2702 times |
Thu 31 July 2025 |
40.51 (1.68%) |
39.72 |
39.64 - 41.10 |
0.5663 times |
Mon 30 June 2025 |
39.84 (3.78%) |
38.28 |
38.28 - 39.87 |
0.48 times |
Fri 30 May 2025 |
38.39 (4.35%) |
37.05 |
36.79 - 38.70 |
6.4352 times |
Wed 30 April 2025 |
36.79 (-0.38%) |
37.03 |
33.18 - 37.23 |
0.0152 times |
Mon 31 March 2025 |
36.93 (-4.18%) |
37.91 |
36.52 - 38.11 |
0.0305 times |
Fri 28 February 2025 |
38.54 (-1.1%) |
38.42 |
38.13 - 39.48 |
0.0437 times |
Fri 31 January 2025 |
38.97 (2.12%) |
38.22 |
37.85 - 39.32 |
0.0672 times |
Tue 31 December 2024 |
38.16 (-5.36%) |
40.55 |
38.16 - 40.73 |
0.0365 times |
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value | | 5 day DMA | 42.47 | | 12 day DMA | 42.3 | | 20 day DMA | 42.34 | | 35 day DMA | 42.12 | | 50 day DMA | 41.81 | | 100 day DMA | 40.83 | | 150 day DMA | 39.48 | | 200 day DMA | 39.21 | EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.47 | 42.4 | 42.37 | | 12 day EMA | 42.36 | 42.32 | 42.29 | | 20 day EMA | 42.27 | 42.24 | 42.22 | | 35 day EMA | 42.06 | 42.03 | 42 | | 50 day EMA | 41.8 | 41.77 | 41.74 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.47 | 42.35 | 42.29 | | 12 day SMA | 42.3 | 42.28 | 42.29 | | 20 day SMA | 42.34 | 42.3 | 42.29 | | 35 day SMA | 42.12 | 42.08 | 42.04 | | 50 day SMA | 41.81 | 41.78 | 41.76 | | 100 day SMA | 40.83 | 40.79 | 40.75 | | 150 day SMA | 39.48 | 39.44 | 39.41 | | 200 day SMA | 39.21 | 39.19 | 39.17 |
|
|
