ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIListed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds Strong Daily Stock price targets for ListedFunds SEPZ are 35.44 and 35.44 | Daily Target 1 | 35.44 | | Daily Target 2 | 35.44 | | Daily Target 3 | 35.44 | | Daily Target 4 | 35.44 | | Daily Target 5 | 35.44 |
Daily price and volume Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.44 (0.2%) |
35.44 |
35.44 - 35.44 |
0.5935 times |
Wed 16 April 2025 |
35.37 (0%) |
35.27 |
35.27 - 35.37 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.27 |
35.27 - 35.37 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.27 |
35.27 - 35.37 |
4.9272 times |
Wed 16 April 2025 |
35.37 (0%) |
35.27 |
35.27 - 35.37 |
0 times |
Wed 16 April 2025 |
35.37 (-1.59%) |
35.27 |
35.27 - 35.37 |
0 times |
Tue 15 April 2025 |
35.94 (0.06%) |
36.06 |
35.94 - 36.06 |
1.1198 times |
Mon 14 April 2025 |
35.92 (0.67%) |
35.84 |
35.83 - 36.14 |
2.6129 times |
Fri 11 April 2025 |
35.68 (1.28%) |
35.68 |
35.68 - 35.68 |
0.3733 times |
Thu 10 April 2025 |
35.23 (-2.65%) |
35.23 |
35.23 - 35.23 |
0.3733 times |
Wed 09 April 2025 |
36.19 (7.29%) |
33.18 |
33.18 - 36.19 |
2.2396 times |
Weekly price and charts ListedFunds Strong weekly Stock price targets for ListedFunds SEPZ are 35.36 and 35.53 | Weekly Target 1 | 35.21 | | Weekly Target 2 | 35.33 | | Weekly Target 3 | 35.383333333333 | | Weekly Target 4 | 35.5 | | Weekly Target 5 | 35.55 |
Weekly price and volumes for Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.44 (0.2%) |
35.27 |
35.27 - 35.44 |
0.1489 times |
Wed 16 April 2025 |
35.37 (0%) |
35.27 |
35.27 - 35.37 |
0 times |
Wed 16 April 2025 |
35.37 (0%) |
35.27 |
35.27 - 35.37 |
1.2361 times |
Wed 16 April 2025 |
35.37 (0%) |
35.27 |
35.27 - 35.37 |
0 times |
Wed 16 April 2025 |
35.37 (-0.87%) |
35.84 |
35.27 - 36.14 |
0.9364 times |
Fri 11 April 2025 |
35.68 (3.78%) |
34.39 |
33.18 - 36.19 |
1.311 times |
Fri 04 April 2025 |
34.38 (-6.63%) |
36.90 |
34.38 - 37.23 |
1.311 times |
Fri 28 March 2025 |
36.82 (-0.99%) |
37.68 |
36.82 - 37.68 |
1.2173 times |
Fri 21 March 2025 |
37.19 (0.27%) |
37.27 |
36.97 - 37.27 |
2.2474 times |
Fri 14 March 2025 |
37.09 (-1.59%) |
36.93 |
36.52 - 37.09 |
1.5919 times |
Fri 07 March 2025 |
37.69 (-2.21%) |
37.91 |
37.52 - 38.11 |
4.8282 times |
Monthly price and charts ListedFunds Strong monthly Stock price targets for ListedFunds SEPZ are 32.29 and 36.34 | Monthly Target 1 | 31.23 | | Monthly Target 2 | 33.34 | | Monthly Target 3 | 35.283333333333 | | Monthly Target 4 | 37.39 | | Monthly Target 5 | 39.33 |
Monthly price and volumes Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.44 (-4.03%) |
37.03 |
33.18 - 37.23 |
0.061 times |
Mon 31 March 2025 |
36.93 (-4.18%) |
37.91 |
36.52 - 38.11 |
0.137 times |
Fri 28 February 2025 |
38.54 (-1.1%) |
38.42 |
38.13 - 39.48 |
0.1963 times |
Fri 31 January 2025 |
38.97 (2.12%) |
38.22 |
37.85 - 39.32 |
0.3017 times |
Tue 31 December 2024 |
38.16 (-5.36%) |
40.55 |
38.16 - 40.73 |
0.1638 times |
Tue 26 November 2024 |
40.32 (4.27%) |
38.71 |
38.64 - 40.32 |
0.205 times |
Thu 31 October 2024 |
38.67 (-0.59%) |
38.62 |
38.51 - 39.42 |
4.1078 times |
Mon 30 September 2024 |
38.90 (1.3%) |
37.92 |
37.08 - 38.90 |
4.394 times |
Fri 30 August 2024 |
38.40 (1.96%) |
37.33 |
35.40 - 38.40 |
0.2625 times |
Wed 31 July 2024 |
37.66 (0.91%) |
37.37 |
37.00 - 38.48 |
0.1709 times |
Fri 28 June 2024 |
37.32 (3.01%) |
36.25 |
36.25 - 37.46 |
0.035 times |
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value | | 5 day DMA | 35.38 | | 12 day DMA | 35.42 | | 20 day DMA | 35.74 | | 35 day DMA | 36.38 | | 50 day DMA | 37.14 | | 100 day DMA | 38.21 | | 150 day DMA | 38.47 | | 200 day DMA | 38.25 | EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.42 | 35.41 | 35.43 | | 12 day EMA | 35.54 | 35.56 | 35.59 | | 20 day EMA | 35.82 | 35.86 | 35.91 | | 35 day EMA | 36.43 | 36.49 | 36.56 | | 50 day EMA | 37.12 | 37.19 | 37.26 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.38 | 35.37 | 35.48 | | 12 day SMA | 35.42 | 35.3 | 35.22 | | 20 day SMA | 35.74 | 35.85 | 35.94 | | 35 day SMA | 36.38 | 36.46 | 36.55 | | 50 day SMA | 37.14 | 37.21 | 37.28 | | 100 day SMA | 38.21 | 38.25 | 38.3 | | 150 day SMA | 38.47 | 38.48 | 38.5 | | 200 day SMA | 38.25 | 38.26 | 38.27 |
|
|
