ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIListed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds Strong Daily Stock price targets for ListedFunds SEPZ are 40.07 and 40.28 | Daily Target 1 | 39.9 | | Daily Target 2 | 40.03 | | Daily Target 3 | 40.113333333333 | | Daily Target 4 | 40.24 | | Daily Target 5 | 40.32 |
Daily price and volume Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.15 (0.15%) |
40.02 |
39.99 - 40.20 |
2.6558 times |
Fri 11 July 2025 |
40.09 (-0.22%) |
40.09 |
40.06 - 40.18 |
0.8113 times |
Thu 10 July 2025 |
40.18 (0.15%) |
40.01 |
40.01 - 40.27 |
0.5636 times |
Wed 09 July 2025 |
40.12 (0.48%) |
39.99 |
39.92 - 40.12 |
0.6832 times |
Tue 08 July 2025 |
39.93 (-0.05%) |
39.92 |
39.90 - 40.01 |
0.2647 times |
Mon 07 July 2025 |
39.95 (-0.67%) |
40.03 |
39.86 - 40.10 |
0.6746 times |
Thu 03 July 2025 |
40.22 (0.73%) |
40.21 |
40.15 - 40.30 |
0.3416 times |
Wed 02 July 2025 |
39.93 (0.33%) |
39.94 |
39.84 - 39.96 |
0.5636 times |
Tue 01 July 2025 |
39.80 (-0.1%) |
39.72 |
39.64 - 39.89 |
3.1426 times |
Mon 30 June 2025 |
39.84 (0.43%) |
39.71 |
39.66 - 39.87 |
0.2989 times |
Fri 27 June 2025 |
39.67 (0.28%) |
39.66 |
39.44 - 39.84 |
0.2477 times |
Weekly price and charts ListedFunds Strong weekly Stock price targets for ListedFunds SEPZ are 40.07 and 40.28 | Weekly Target 1 | 39.9 | | Weekly Target 2 | 40.03 | | Weekly Target 3 | 40.113333333333 | | Weekly Target 4 | 40.24 | | Weekly Target 5 | 40.32 |
Weekly price and volumes for Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.15 (0.15%) |
40.02 |
39.99 - 40.20 |
0.7897 times |
Fri 11 July 2025 |
40.09 (-0.32%) |
40.03 |
39.86 - 40.27 |
0.8913 times |
Thu 03 July 2025 |
40.22 (1.39%) |
39.71 |
39.64 - 40.30 |
1.2925 times |
Fri 27 June 2025 |
39.67 (2.67%) |
38.81 |
38.62 - 39.84 |
0.5612 times |
Fri 20 June 2025 |
38.64 (-0.08%) |
38.89 |
38.56 - 38.95 |
0.4418 times |
Fri 13 June 2025 |
38.67 (-0.36%) |
38.88 |
38.66 - 39.10 |
0.8151 times |
Fri 06 June 2025 |
38.81 (1.09%) |
38.28 |
38.28 - 38.89 |
2.4733 times |
Fri 30 May 2025 |
38.39 (1.35%) |
38.18 |
38.13 - 38.49 |
0.7136 times |
Fri 23 May 2025 |
37.88 (-1.71%) |
38.16 |
37.77 - 38.70 |
1.3128 times |
Fri 16 May 2025 |
38.54 (3.6%) |
38.01 |
37.84 - 38.61 |
0.7085 times |
Fri 09 May 2025 |
37.20 (-0.29%) |
37.15 |
36.79 - 37.45 |
55.8786 times |
Monthly price and charts ListedFunds Strong monthly Stock price targets for ListedFunds SEPZ are 39.9 and 40.56 | Monthly Target 1 | 39.37 | | Monthly Target 2 | 39.76 | | Monthly Target 3 | 40.03 | | Monthly Target 4 | 40.42 | | Monthly Target 5 | 40.69 |
Monthly price and volumes Listed Funds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.15 (0.78%) |
39.72 |
39.64 - 40.30 |
0.377 times |
Mon 30 June 2025 |
39.84 (3.78%) |
38.28 |
38.28 - 39.87 |
0.5725 times |
Fri 30 May 2025 |
38.39 (4.35%) |
37.05 |
36.79 - 38.70 |
7.6753 times |
Wed 30 April 2025 |
36.79 (-0.38%) |
37.03 |
33.18 - 37.23 |
0.0182 times |
Mon 31 March 2025 |
36.93 (-4.18%) |
37.91 |
36.52 - 38.11 |
0.0364 times |
Fri 28 February 2025 |
38.54 (-1.1%) |
38.42 |
38.13 - 39.48 |
0.0521 times |
Fri 31 January 2025 |
38.97 (2.12%) |
38.22 |
37.85 - 39.32 |
0.0801 times |
Tue 31 December 2024 |
38.16 (-5.36%) |
40.55 |
38.16 - 40.73 |
0.0435 times |
Tue 26 November 2024 |
40.32 (4.27%) |
38.71 |
38.64 - 40.32 |
0.0544 times |
Thu 31 October 2024 |
38.67 (-0.59%) |
38.62 |
38.51 - 39.42 |
1.0905 times |
Mon 30 September 2024 |
38.90 (1.3%) |
37.92 |
37.08 - 38.90 |
1.1665 times |
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value | | 5 day DMA | 40.09 | | 12 day DMA | 39.95 | | 20 day DMA | 39.53 | | 35 day DMA | 39.08 | | 50 day DMA | 38.66 | | 100 day DMA | 37.72 | | 150 day DMA | 38.21 | | 200 day DMA | 38.46 | EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.09 | 40.06 | 40.05 | | 12 day EMA | 39.88 | 39.83 | 39.78 | | 20 day EMA | 39.6 | 39.54 | 39.48 | | 35 day EMA | 39.09 | 39.03 | 38.97 | | 50 day EMA | 38.61 | 38.55 | 38.49 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.09 | 40.05 | 40.08 | | 12 day SMA | 39.95 | 39.88 | 39.81 | | 20 day SMA | 39.53 | 39.46 | 39.41 | | 35 day SMA | 39.08 | 39.03 | 38.99 | | 50 day SMA | 38.66 | 38.59 | 38.52 | | 100 day SMA | 37.72 | 37.71 | 37.7 | | 150 day SMA | 38.21 | 38.21 | 38.21 | | 200 day SMA | 38.46 | 38.45 | 38.44 |
|
|
