RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk Strong Daily Stock price targets for RparRisk RPAR are 21.75 and 21.77 | Daily Target 1 | 21.73 | | Daily Target 2 | 21.74 | | Daily Target 3 | 21.75 | | Daily Target 4 | 21.76 | | Daily Target 5 | 21.77 |
Daily price and volume Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.75 (0.18%) |
21.74 |
21.74 - 21.76 |
0.115 times |
Wed 22 October 2025 |
21.71 (0.09%) |
21.68 |
21.62 - 21.72 |
4.0036 times |
Tue 21 October 2025 |
21.69 (-0.69%) |
21.79 |
21.68 - 21.79 |
0.5536 times |
Mon 20 October 2025 |
21.84 (1.11%) |
21.71 |
21.71 - 21.84 |
0.327 times |
Fri 17 October 2025 |
21.60 (-0.37%) |
21.64 |
21.55 - 21.64 |
0.3424 times |
Thu 16 October 2025 |
21.68 (0.6%) |
21.58 |
21.58 - 21.68 |
0.3887 times |
Wed 15 October 2025 |
21.55 (0.37%) |
21.58 |
21.48 - 21.66 |
1.6459 times |
Tue 14 October 2025 |
21.47 (0.37%) |
21.35 |
21.35 - 21.55 |
1.6666 times |
Mon 13 October 2025 |
21.39 (0.8%) |
21.37 |
21.34 - 21.44 |
0.7282 times |
Fri 10 October 2025 |
21.22 (-0.24%) |
21.38 |
21.22 - 21.40 |
0.229 times |
Thu 09 October 2025 |
21.27 (-0.51%) |
21.39 |
21.23 - 21.52 |
0.7601 times |
Weekly price and charts RparRisk Strong weekly Stock price targets for RparRisk RPAR are 21.69 and 21.91 | Weekly Target 1 | 21.52 | | Weekly Target 2 | 21.63 | | Weekly Target 3 | 21.736666666667 | | Weekly Target 4 | 21.85 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.75 (0.69%) |
21.71 |
21.62 - 21.84 |
1.7469 times |
Fri 17 October 2025 |
21.60 (1.79%) |
21.37 |
21.34 - 21.68 |
1.6674 times |
Fri 10 October 2025 |
21.22 (0.14%) |
21.19 |
21.18 - 21.52 |
1.3803 times |
Fri 03 October 2025 |
21.19 (0.76%) |
21.03 |
21.03 - 21.29 |
0.954 times |
Fri 26 September 2025 |
21.03 (0.1%) |
21.01 |
20.97 - 21.12 |
0.8925 times |
Fri 19 September 2025 |
21.01 (-0.19%) |
21.04 |
20.95 - 21.27 |
1.0893 times |
Fri 12 September 2025 |
21.05 (1.4%) |
20.85 |
20.81 - 21.13 |
0.7758 times |
Fri 05 September 2025 |
20.76 (2.06%) |
20.19 |
20.17 - 20.76 |
0.7476 times |
Fri 29 August 2025 |
20.34 (0%) |
20.16 |
20.04 - 20.35 |
0.1135 times |
Fri 29 August 2025 |
20.34 (0.05%) |
20.27 |
20.04 - 20.44 |
0.6328 times |
Fri 22 August 2025 |
20.33 (1.3%) |
20.07 |
19.98 - 20.35 |
0.8283 times |
Monthly price and charts RparRisk Strong monthly Stock price targets for RparRisk RPAR are 21.43 and 22.17 | Monthly Target 1 | 20.82 | | Monthly Target 2 | 21.29 | | Monthly Target 3 | 21.563333333333 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 22.3 |
Monthly price and volumes Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.75 (3.13%) |
21.10 |
21.10 - 21.84 |
0.8551 times |
Tue 30 September 2025 |
21.09 (3.69%) |
20.19 |
20.17 - 21.27 |
0.6863 times |
Fri 29 August 2025 |
20.34 (2.37%) |
20.00 |
19.71 - 20.44 |
0.477 times |
Thu 31 July 2025 |
19.87 (-0.4%) |
19.95 |
19.60 - 20.13 |
0.7234 times |
Mon 30 June 2025 |
19.95 (2.26%) |
19.46 |
19.43 - 20.10 |
1.0979 times |
Fri 30 May 2025 |
19.51 (0.21%) |
19.44 |
19.12 - 19.64 |
0.7493 times |
Wed 30 April 2025 |
19.47 (-1.12%) |
19.75 |
17.91 - 19.82 |
2.2165 times |
Mon 31 March 2025 |
19.69 (-0.1%) |
19.71 |
19.30 - 19.95 |
1.2968 times |
Fri 28 February 2025 |
19.71 (2.92%) |
19.15 |
19.08 - 19.82 |
0.8279 times |
Fri 31 January 2025 |
19.15 (2.52%) |
18.77 |
18.39 - 19.31 |
1.0698 times |
Tue 31 December 2024 |
18.68 (-4.84%) |
19.96 |
18.63 - 20.01 |
1.831 times |
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 21.55 | | 20 day DMA | 21.38 | | 35 day DMA | 21.22 | | 50 day DMA | 20.93 | | 100 day DMA | 20.42 | | 150 day DMA | 20.02 | | 200 day DMA | 19.85 | EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.68 | 21.66 | | 12 day EMA | 21.56 | 21.53 | 21.5 | | 20 day EMA | 21.42 | 21.39 | 21.36 | | 35 day EMA | 21.17 | 21.14 | 21.11 | | 50 day EMA | 20.93 | 20.9 | 20.87 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.7 | 21.67 | | 12 day SMA | 21.55 | 21.51 | 21.46 | | 20 day SMA | 21.38 | 21.35 | 21.32 | | 35 day SMA | 21.22 | 21.19 | 21.15 | | 50 day SMA | 20.93 | 20.9 | 20.87 | | 100 day SMA | 20.42 | 20.39 | 20.37 | | 150 day SMA | 20.02 | 20.01 | 20 | | 200 day SMA | 19.85 | 19.84 | 19.82 |
|
|
