RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk Strong Daily Stock price targets for RparRisk RPAR are 18.8 and 18.99 | Daily Target 1 | 18.64 | | Daily Target 2 | 18.76 | | Daily Target 3 | 18.833333333333 | | Daily Target 4 | 18.95 | | Daily Target 5 | 19.02 |
Daily price and volume Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.87 (0.11%) |
18.72 |
18.72 - 18.91 |
1.399 times |
Wed 16 April 2025 |
18.85 (0%) |
18.83 |
18.82 - 18.89 |
0 times |
Wed 16 April 2025 |
18.85 (0%) |
18.83 |
18.82 - 18.89 |
0 times |
Wed 16 April 2025 |
18.85 (0%) |
18.83 |
18.82 - 18.89 |
0 times |
Wed 16 April 2025 |
18.85 (0%) |
18.83 |
18.82 - 18.89 |
0 times |
Wed 16 April 2025 |
18.85 (0.21%) |
18.83 |
18.82 - 18.89 |
1.5955 times |
Tue 15 April 2025 |
18.81 (0.11%) |
18.57 |
18.57 - 18.87 |
1.5093 times |
Mon 14 April 2025 |
18.79 (1.08%) |
18.74 |
18.67 - 18.84 |
1.6787 times |
Fri 11 April 2025 |
18.59 (1.36%) |
18.23 |
18.19 - 18.59 |
1.3034 times |
Thu 10 April 2025 |
18.34 (-2.6%) |
18.63 |
18.31 - 18.63 |
2.5141 times |
Wed 09 April 2025 |
18.83 (3.46%) |
18.08 |
17.91 - 18.83 |
1.6545 times |
Weekly price and charts RparRisk Strong weekly Stock price targets for RparRisk RPAR are 18.8 and 18.99 | Weekly Target 1 | 18.64 | | Weekly Target 2 | 18.76 | | Weekly Target 3 | 18.833333333333 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 19.02 |
Weekly price and volumes for Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.87 (0.11%) |
18.83 |
18.72 - 18.91 |
0.224 times |
Wed 16 April 2025 |
18.85 (0%) |
18.83 |
18.82 - 18.89 |
0 times |
Wed 16 April 2025 |
18.85 (0%) |
18.83 |
18.82 - 18.89 |
0 times |
Wed 16 April 2025 |
18.85 (0%) |
18.83 |
18.82 - 18.89 |
0 times |
Wed 16 April 2025 |
18.85 (1.4%) |
18.74 |
18.57 - 18.89 |
0.766 times |
Fri 11 April 2025 |
18.59 (-2.52%) |
18.91 |
17.91 - 18.91 |
1.5381 times |
Fri 04 April 2025 |
19.07 (-2.41%) |
19.51 |
19.07 - 19.82 |
4.3596 times |
Fri 28 March 2025 |
19.54 (-0.71%) |
19.90 |
19.52 - 19.90 |
0.8046 times |
Fri 21 March 2025 |
19.68 (0.15%) |
19.61 |
19.61 - 19.95 |
0.5926 times |
Fri 14 March 2025 |
19.65 (0.67%) |
19.58 |
19.30 - 19.65 |
1.7151 times |
Fri 07 March 2025 |
19.52 (-0.96%) |
19.71 |
19.42 - 19.81 |
4.3639 times |
Monthly price and charts RparRisk Strong monthly Stock price targets for RparRisk RPAR are 17.44 and 19.35 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 17.91 | | Monthly Target 3 | 18.866666666667 | | Monthly Target 4 | 19.82 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.87 (-4.16%) |
19.75 |
17.91 - 19.82 |
0.8999 times |
Mon 31 March 2025 |
19.69 (-0.1%) |
19.71 |
19.30 - 19.95 |
1.0317 times |
Fri 28 February 2025 |
19.71 (2.92%) |
19.15 |
19.08 - 19.82 |
0.6586 times |
Fri 31 January 2025 |
19.15 (2.52%) |
18.77 |
18.39 - 19.31 |
0.8511 times |
Tue 31 December 2024 |
18.68 (-4.84%) |
19.96 |
18.63 - 20.01 |
1.4567 times |
Tue 26 November 2024 |
19.63 (-0.61%) |
19.79 |
19.17 - 19.89 |
1.8344 times |
Thu 31 October 2024 |
19.75 (-4.17%) |
20.71 |
19.68 - 20.79 |
0.8812 times |
Mon 30 September 2024 |
20.61 (3.2%) |
19.97 |
19.84 - 20.73 |
1.2309 times |
Fri 30 August 2024 |
19.97 (1.53%) |
19.74 |
19.26 - 20.27 |
0.4996 times |
Wed 31 July 2024 |
19.67 (2.93%) |
19.02 |
18.90 - 19.81 |
0.656 times |
Fri 28 June 2024 |
19.11 (-0.47%) |
19.23 |
19.11 - 19.62 |
0.9724 times |
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 18.72 | | 20 day DMA | 19.01 | | 35 day DMA | 19.26 | | 50 day DMA | 19.36 | | 100 day DMA | 19.24 | | 150 day DMA | 19.51 | | 200 day DMA | 19.56 | EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.85 | 18.84 | 18.83 | | 12 day EMA | 18.88 | 18.88 | 18.88 | | 20 day EMA | 18.98 | 18.99 | 19.01 | | 35 day EMA | 19.12 | 19.14 | 19.16 | | 50 day EMA | 19.31 | 19.33 | 19.35 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.85 | 18.84 | | 12 day SMA | 18.72 | 18.7 | 18.72 | | 20 day SMA | 19.01 | 19.05 | 19.09 | | 35 day SMA | 19.26 | 19.28 | 19.31 | | 50 day SMA | 19.36 | 19.37 | 19.38 | | 100 day SMA | 19.24 | 19.25 | 19.26 | | 150 day SMA | 19.51 | 19.52 | 19.53 | | 200 day SMA | 19.56 | 19.56 | 19.56 |
|
|
