RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RparRisk Strong Daily Stock price targets for RparRisk RPAR are 19.75 and 19.87 | Daily Target 1 | 19.65 | | Daily Target 2 | 19.72 | | Daily Target 3 | 19.77 | | Daily Target 4 | 19.84 | | Daily Target 5 | 19.89 |
Daily price and volume Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.79 (-0.2%) |
19.70 |
19.70 - 19.82 |
1.0594 times |
Fri 11 July 2025 |
19.83 (-0.7%) |
19.85 |
19.81 - 19.86 |
0.3246 times |
Thu 10 July 2025 |
19.97 (0.5%) |
19.93 |
19.90 - 19.98 |
1.1145 times |
Wed 09 July 2025 |
19.87 (0.35%) |
19.84 |
19.82 - 19.89 |
0.2113 times |
Tue 08 July 2025 |
19.80 (-0.05%) |
19.73 |
19.73 - 19.80 |
0.2449 times |
Mon 07 July 2025 |
19.81 (-1.25%) |
19.96 |
19.75 - 19.96 |
0.3521 times |
Thu 03 July 2025 |
20.06 (-0.15%) |
19.98 |
19.98 - 20.09 |
0.3705 times |
Wed 02 July 2025 |
20.09 (0.35%) |
19.98 |
19.95 - 20.10 |
0.2541 times |
Tue 01 July 2025 |
20.02 (0.35%) |
19.95 |
19.95 - 20.10 |
2.3423 times |
Mon 30 June 2025 |
19.95 (0.81%) |
19.95 |
19.83 - 19.96 |
3.7263 times |
Fri 27 June 2025 |
19.79 (-1.54%) |
19.76 |
19.76 - 19.87 |
0.3062 times |
Weekly price and charts RparRisk Strong weekly Stock price targets for RparRisk RPAR are 19.75 and 19.87 | Weekly Target 1 | 19.65 | | Weekly Target 2 | 19.72 | | Weekly Target 3 | 19.77 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 19.89 |
Weekly price and volumes for Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.79 (-0.2%) |
19.70 |
19.70 - 19.82 |
0.196 times |
Fri 11 July 2025 |
19.83 (-1.15%) |
19.96 |
19.73 - 19.98 |
0.4159 times |
Thu 03 July 2025 |
20.06 (1.36%) |
19.95 |
19.83 - 20.10 |
1.2385 times |
Fri 27 June 2025 |
19.79 (0%) |
19.86 |
19.76 - 20.10 |
0.5677 times |
Fri 20 June 2025 |
19.79 (0.05%) |
19.84 |
19.70 - 19.92 |
0.9909 times |
Fri 13 June 2025 |
19.78 (1.12%) |
19.54 |
19.54 - 19.95 |
1.2 times |
Fri 06 June 2025 |
19.56 (0.26%) |
19.46 |
19.43 - 19.83 |
2.2465 times |
Fri 30 May 2025 |
19.51 (0.93%) |
19.43 |
19.34 - 19.64 |
0.5303 times |
Fri 23 May 2025 |
19.33 (-1.07%) |
19.31 |
19.12 - 19.55 |
1.0527 times |
Fri 16 May 2025 |
19.54 (0.93%) |
19.36 |
19.28 - 19.58 |
1.5615 times |
Fri 09 May 2025 |
19.36 (0%) |
19.35 |
19.30 - 19.49 |
0.498 times |
Monthly price and charts RparRisk Strong monthly Stock price targets for RparRisk RPAR are 19.55 and 19.95 | Monthly Target 1 | 19.46 | | Monthly Target 2 | 19.63 | | Monthly Target 3 | 19.863333333333 | | Monthly Target 4 | 20.03 | | Monthly Target 5 | 20.26 |
Monthly price and volumes Rpar Risk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.79 (-0.8%) |
19.95 |
19.70 - 20.10 |
0.1759 times |
Mon 30 June 2025 |
19.95 (2.26%) |
19.46 |
19.43 - 20.10 |
0.8627 times |
Fri 30 May 2025 |
19.51 (0.21%) |
19.44 |
19.12 - 19.64 |
0.5888 times |
Wed 30 April 2025 |
19.47 (-1.12%) |
19.75 |
17.91 - 19.82 |
1.7416 times |
Mon 31 March 2025 |
19.69 (-0.1%) |
19.71 |
19.30 - 19.95 |
1.019 times |
Fri 28 February 2025 |
19.71 (2.92%) |
19.15 |
19.08 - 19.82 |
0.6505 times |
Fri 31 January 2025 |
19.15 (2.52%) |
18.77 |
18.39 - 19.31 |
0.8406 times |
Tue 31 December 2024 |
18.68 (-4.84%) |
19.96 |
18.63 - 20.01 |
1.4387 times |
Tue 26 November 2024 |
19.63 (-0.61%) |
19.79 |
19.17 - 19.89 |
1.8118 times |
Thu 31 October 2024 |
19.75 (-4.17%) |
20.71 |
19.68 - 20.79 |
0.8703 times |
Mon 30 September 2024 |
20.61 (3.2%) |
19.97 |
19.84 - 20.73 |
1.2157 times |
DMA SMA EMA moving averages of Rpar Risk RPAR
DMA (daily moving average) of Rpar Risk RPAR
| DMA period | DMA value | | 5 day DMA | 19.85 | | 12 day DMA | 19.92 | | 20 day DMA | 19.9 | | 35 day DMA | 19.74 | | 50 day DMA | 19.64 | | 100 day DMA | 19.48 | | 150 day DMA | 19.36 | | 200 day DMA | 19.51 | EMA (exponential moving average) of Rpar Risk RPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.89 | 19.92 | | 12 day EMA | 19.87 | 19.89 | 19.9 | | 20 day EMA | 19.84 | 19.85 | 19.85 | | 35 day EMA | 19.75 | 19.75 | 19.75 | | 50 day EMA | 19.64 | 19.63 | 19.62 |
SMA (simple moving average) of Rpar Risk RPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.85 | 19.86 | 19.9 | | 12 day SMA | 19.92 | 19.94 | 19.94 | | 20 day SMA | 19.9 | 19.9 | 19.89 | | 35 day SMA | 19.74 | 19.73 | 19.72 | | 50 day SMA | 19.64 | 19.64 | 19.63 | | 100 day SMA | 19.48 | 19.48 | 19.48 | | 150 day SMA | 19.36 | 19.36 | 19.36 | | 200 day SMA | 19.51 | 19.51 | 19.51 |
|
|
