PacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-B are 18.88 and 19.36 | Daily Target 1 | 18.8 | | Daily Target 2 | 18.96 | | Daily Target 3 | 19.28 | | Daily Target 4 | 19.44 | | Daily Target 5 | 19.76 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.12 (-1.34%) |
19.60 |
19.12 - 19.60 |
2.1512 times |
Thu 22 May 2025 |
19.38 (0.57%) |
19.25 |
19.20 - 19.40 |
1.0465 times |
Wed 21 May 2025 |
19.27 (-0.31%) |
19.35 |
19.18 - 19.35 |
1.0465 times |
Tue 20 May 2025 |
19.33 (-1.38%) |
19.33 |
19.33 - 19.33 |
0.8721 times |
Mon 19 May 2025 |
19.60 (1.55%) |
19.55 |
19.46 - 19.65 |
1.9767 times |
Fri 16 May 2025 |
19.30 (-0.87%) |
19.30 |
19.30 - 19.30 |
1.2209 times |
Thu 15 May 2025 |
19.47 (0.52%) |
19.30 |
19.30 - 19.55 |
0.8721 times |
Wed 14 May 2025 |
19.37 (-0.41%) |
19.53 |
19.37 - 19.53 |
0.2326 times |
Mon 12 May 2025 |
19.45 (-0.56%) |
19.56 |
19.45 - 19.56 |
0.407 times |
Thu 08 May 2025 |
19.56 (0.05%) |
19.56 |
19.56 - 19.56 |
0.1744 times |
Wed 07 May 2025 |
19.55 (-0.15%) |
19.55 |
19.55 - 19.55 |
0.2326 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-B are 18.86 and 19.39 | Weekly Target 1 | 18.77 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 19.296666666667 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 19.83 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.12 (-0.93%) |
19.55 |
19.12 - 19.65 |
2.528 times |
Fri 16 May 2025 |
19.30 (-1.33%) |
19.56 |
19.30 - 19.56 |
0.9739 times |
Thu 08 May 2025 |
19.56 (-0.05%) |
19.56 |
19.53 - 19.58 |
0.7252 times |
Fri 02 May 2025 |
19.57 (-1.06%) |
19.86 |
18.91 - 20.25 |
2.9838 times |
Fri 25 April 2025 |
19.78 (-0.6%) |
19.85 |
19.66 - 19.88 |
1.5744 times |
Thu 17 April 2025 |
19.90 (0%) |
19.86 |
19.86 - 20.00 |
0.0041 times |
Wed 16 April 2025 |
19.90 (0%) |
19.86 |
19.86 - 19.90 |
0 times |
Wed 16 April 2025 |
19.90 (0%) |
19.85 |
19.85 - 19.90 |
0.2781 times |
Wed 16 April 2025 |
19.90 (1.63%) |
19.75 |
19.75 - 19.90 |
0.0622 times |
Fri 11 April 2025 |
19.58 (-2.3%) |
19.88 |
19.58 - 20.20 |
0.8703 times |
Fri 04 April 2025 |
20.04 (-0.64%) |
20.11 |
19.85 - 20.22 |
0.8703 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-B are 19.02 and 20.36 | Monthly Target 1 | 18.09 | | Monthly Target 2 | 18.6 | | Monthly Target 3 | 19.426666666667 | | Monthly Target 4 | 19.94 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
19.12 (0.42%) |
18.91 |
18.91 - 20.25 |
1.4926 times |
Wed 30 April 2025 |
19.04 (-5.32%) |
20.22 |
19.04 - 20.22 |
0.9758 times |
Mon 31 March 2025 |
20.11 (0.25%) |
20.10 |
19.95 - 20.40 |
0.4005 times |
Fri 28 February 2025 |
20.06 (0.55%) |
19.55 |
19.54 - 20.50 |
0.7935 times |
Fri 31 January 2025 |
19.95 (-5.05%) |
21.00 |
19.80 - 22.25 |
1.8233 times |
Fri 27 December 2024 |
21.01 (-4.5%) |
21.89 |
20.95 - 22.35 |
0.6907 times |
Tue 26 November 2024 |
22.00 (-4.51%) |
21.85 |
21.70 - 22.95 |
0.359 times |
Wed 30 October 2024 |
23.04 (3.09%) |
22.73 |
21.85 - 23.04 |
0.7085 times |
Mon 30 September 2024 |
22.35 (0.9%) |
22.14 |
21.10 - 22.91 |
0.7045 times |
Thu 29 August 2024 |
22.15 (3.84%) |
21.79 |
21.00 - 22.15 |
2.0516 times |
Wed 31 July 2024 |
21.33 (-0.23%) |
21.35 |
20.14 - 22.23 |
0.9502 times |
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value | | 5 day DMA | 19.34 | | 12 day DMA | 19.42 | | 20 day DMA | 19.49 | | 35 day DMA | 19.65 | | 50 day DMA | 19.82 | | 100 day DMA | 20.51 | | 150 day DMA | 20.98 | | 200 day DMA | 20.93 | EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.37 | 19.37 | | 12 day EMA | 19.4 | 19.45 | 19.46 | | 20 day EMA | 19.48 | 19.52 | 19.54 | | 35 day EMA | 19.64 | 19.67 | 19.69 | | 50 day EMA | 19.81 | 19.84 | 19.86 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.34 | 19.38 | 19.39 | | 12 day SMA | 19.42 | 19.45 | 19.47 | | 20 day SMA | 19.49 | 19.52 | 19.54 | | 35 day SMA | 19.65 | 19.68 | 19.71 | | 50 day SMA | 19.82 | 19.84 | 19.86 | | 100 day SMA | 20.51 | 20.55 | 20.58 | | 150 day SMA | 20.98 | 21 | 21.02 | | 200 day SMA | 20.93 | 20.93 | 20.94 |
|
|
