SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf Strong Daily Stock price targets for SteelEtf SLX are 76.45 and 77.9 | Daily Target 1 | 75.27 | | Daily Target 2 | 76.17 | | Daily Target 3 | 76.716666666667 | | Daily Target 4 | 77.62 | | Daily Target 5 | 78.17 |
Daily price and volume Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
77.08 (2.28%) |
75.81 |
75.81 - 77.26 |
0.6938 times |
Wed 22 October 2025 |
75.36 (-0.89%) |
76.04 |
75.06 - 76.85 |
0.5996 times |
Tue 21 October 2025 |
76.04 (-0.83%) |
75.71 |
75.02 - 76.68 |
1.0145 times |
Mon 20 October 2025 |
76.68 (3.65%) |
73.00 |
73.00 - 76.70 |
2.2524 times |
Fri 17 October 2025 |
73.98 (0.26%) |
74.01 |
73.59 - 74.11 |
0.3366 times |
Thu 16 October 2025 |
73.79 (-1.28%) |
75.50 |
73.45 - 75.60 |
0.289 times |
Wed 15 October 2025 |
74.75 (0.11%) |
75.00 |
74.55 - 75.40 |
0.5053 times |
Tue 14 October 2025 |
74.67 (0.74%) |
73.08 |
72.66 - 75.29 |
0.662 times |
Mon 13 October 2025 |
74.12 (3.2%) |
73.40 |
73.40 - 74.42 |
1.6452 times |
Fri 10 October 2025 |
71.82 (-4.12%) |
75.10 |
71.82 - 75.10 |
2.0017 times |
Thu 09 October 2025 |
74.91 (-1.1%) |
76.23 |
74.91 - 76.65 |
4.8259 times |
Weekly price and charts SteelEtf Strong weekly Stock price targets for SteelEtf SLX are 75.04 and 79.3 | Weekly Target 1 | 71.52 | | Weekly Target 2 | 74.3 | | Weekly Target 3 | 75.78 | | Weekly Target 4 | 78.56 | | Weekly Target 5 | 80.04 |
Weekly price and volumes for Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
77.08 (4.19%) |
73.00 |
73.00 - 77.26 |
1.0142 times |
Fri 17 October 2025 |
73.98 (3.01%) |
73.40 |
72.66 - 75.60 |
0.7646 times |
Fri 10 October 2025 |
71.82 (-3.42%) |
74.79 |
71.82 - 76.65 |
2.8498 times |
Fri 03 October 2025 |
74.36 (2.3%) |
73.48 |
71.99 - 74.93 |
0.7841 times |
Fri 26 September 2025 |
72.69 (0.87%) |
72.00 |
71.45 - 73.02 |
0.7779 times |
Fri 19 September 2025 |
72.06 (0.74%) |
71.43 |
71.43 - 73.52 |
0.6786 times |
Fri 12 September 2025 |
71.53 (-0.91%) |
72.33 |
70.17 - 72.33 |
2.3111 times |
Fri 05 September 2025 |
72.19 (1.55%) |
70.00 |
69.12 - 72.27 |
0.3789 times |
Fri 29 August 2025 |
71.09 (0%) |
71.06 |
71.06 - 71.47 |
0.0514 times |
Fri 29 August 2025 |
71.09 (0.08%) |
70.96 |
70.44 - 71.58 |
0.3894 times |
Fri 22 August 2025 |
71.03 (2.1%) |
69.36 |
68.20 - 71.05 |
0.3153 times |
Monthly price and charts SteelEtf Strong monthly Stock price targets for SteelEtf SLX are 74.45 and 79.89 | Monthly Target 1 | 69.95 | | Monthly Target 2 | 73.51 | | Monthly Target 3 | 75.386666666667 | | Monthly Target 4 | 78.95 | | Monthly Target 5 | 80.83 |
Monthly price and volumes Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
77.08 (6.35%) |
73.03 |
71.82 - 77.26 |
1.5767 times |
Tue 30 September 2025 |
72.48 (1.96%) |
70.00 |
69.12 - 73.52 |
1.334 times |
Fri 29 August 2025 |
71.09 (4.45%) |
67.51 |
66.69 - 71.58 |
0.9347 times |
Thu 31 July 2025 |
68.06 (2.87%) |
65.83 |
65.83 - 74.25 |
1.9778 times |
Mon 30 June 2025 |
66.16 (6.93%) |
63.97 |
62.85 - 66.71 |
0.7523 times |
Fri 30 May 2025 |
61.87 (2.89%) |
60.81 |
60.36 - 64.08 |
0.6117 times |
Wed 30 April 2025 |
60.13 (-2.23%) |
61.50 |
51.69 - 61.97 |
0.6589 times |
Mon 31 March 2025 |
61.50 (-1.19%) |
63.29 |
59.36 - 64.89 |
0.7129 times |
Fri 28 February 2025 |
62.24 (2.18%) |
60.44 |
59.60 - 65.04 |
0.756 times |
Fri 31 January 2025 |
60.91 (4.19%) |
58.74 |
57.31 - 62.12 |
0.6851 times |
Tue 31 December 2024 |
58.46 (-17.22%) |
69.68 |
57.58 - 70.54 |
0.557 times |
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value | | 5 day DMA | 75.83 | | 12 day DMA | 74.91 | | 20 day DMA | 74.4 | | 35 day DMA | 73.34 | | 50 day DMA | 72.4 | | 100 day DMA | 70.21 | | 150 day DMA | 66.89 | | 200 day DMA | 65.61 | EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.91 | 75.33 | 75.32 | | 12 day EMA | 75.09 | 74.73 | 74.62 | | 20 day EMA | 74.46 | 74.18 | 74.06 | | 35 day EMA | 73.47 | 73.26 | 73.14 | | 50 day EMA | 72.52 | 72.33 | 72.21 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.83 | 75.17 | 75.05 | | 12 day SMA | 74.91 | 74.67 | 74.61 | | 20 day SMA | 74.4 | 74.14 | 73.97 | | 35 day SMA | 73.34 | 73.15 | 72.99 | | 50 day SMA | 72.4 | 72.26 | 72.18 | | 100 day SMA | 70.21 | 70.06 | 69.93 | | 150 day SMA | 66.89 | 66.81 | 66.74 | | 200 day SMA | 65.61 | 65.52 | 65.43 |
|
|
