SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf Strong Daily Stock price targets for SteelEtf SLX are 55.65 and 56.63 | Daily Target 1 | 55.41 | | Daily Target 2 | 55.89 | | Daily Target 3 | 56.393333333333 | | Daily Target 4 | 56.87 | | Daily Target 5 | 57.37 |
Daily price and volume Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
56.36 (0%) |
56.77 |
55.92 - 56.90 |
0 times |
Wed 16 April 2025 |
56.36 (0%) |
56.77 |
55.92 - 56.90 |
0 times |
Wed 16 April 2025 |
56.36 (0%) |
56.77 |
55.92 - 56.90 |
0.9744 times |
Wed 16 April 2025 |
56.36 (-0.67%) |
56.77 |
55.92 - 56.90 |
0 times |
Tue 15 April 2025 |
56.74 (-0.23%) |
56.63 |
56.46 - 57.11 |
0.5076 times |
Mon 14 April 2025 |
56.87 (0.12%) |
57.29 |
56.59 - 57.67 |
0.6904 times |
Fri 11 April 2025 |
56.80 (2.88%) |
55.34 |
55.19 - 56.80 |
0.4975 times |
Thu 10 April 2025 |
55.21 (-3.88%) |
55.71 |
54.00 - 55.81 |
1.0559 times |
Wed 09 April 2025 |
57.44 (9.41%) |
52.47 |
52.05 - 57.53 |
4.5788 times |
Tue 08 April 2025 |
52.50 (-3.12%) |
56.26 |
52.18 - 56.26 |
1.6955 times |
Mon 07 April 2025 |
54.19 (-0.11%) |
51.96 |
51.69 - 56.40 |
2.4671 times |
Weekly price and charts SteelEtf Strong weekly Stock price targets for SteelEtf SLX are 55.65 and 56.63 | Weekly Target 1 | 55.41 | | Weekly Target 2 | 55.89 | | Weekly Target 3 | 56.393333333333 | | Weekly Target 4 | 56.87 | | Weekly Target 5 | 57.37 |
Weekly price and volumes for Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
56.36 (0%) |
56.77 |
55.92 - 56.90 |
0 times |
Wed 16 April 2025 |
56.36 (0%) |
56.77 |
55.92 - 56.90 |
0 times |
Wed 16 April 2025 |
56.36 (0%) |
56.77 |
55.92 - 56.90 |
0.2091 times |
Wed 16 April 2025 |
56.36 (-0.77%) |
57.29 |
55.92 - 57.67 |
0.2571 times |
Fri 11 April 2025 |
56.80 (4.7%) |
51.96 |
51.69 - 57.53 |
2.2094 times |
Fri 04 April 2025 |
54.25 (-12.32%) |
60.85 |
52.83 - 61.97 |
1.7082 times |
Fri 28 March 2025 |
61.87 (-1.62%) |
63.42 |
61.81 - 64.61 |
0.7408 times |
Fri 21 March 2025 |
62.89 (-1.57%) |
64.01 |
62.29 - 64.89 |
0.8933 times |
Fri 14 March 2025 |
63.89 (2.19%) |
61.69 |
59.90 - 63.95 |
2.0024 times |
Fri 07 March 2025 |
62.52 (0.45%) |
63.29 |
59.36 - 63.70 |
1.9796 times |
Fri 28 February 2025 |
62.24 (-0.92%) |
63.46 |
61.46 - 63.74 |
1.1112 times |
Monthly price and charts SteelEtf Strong monthly Stock price targets for SteelEtf SLX are 48.89 and 59.17 | Monthly Target 1 | 46.39 | | Monthly Target 2 | 51.38 | | Monthly Target 3 | 56.673333333333 | | Monthly Target 4 | 61.66 | | Monthly Target 5 | 66.95 |
Monthly price and volumes Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
56.36 (-8.36%) |
61.50 |
51.69 - 61.97 |
0.8657 times |
Mon 31 March 2025 |
61.50 (-1.19%) |
63.29 |
59.36 - 64.89 |
1.2232 times |
Fri 28 February 2025 |
62.24 (2.18%) |
60.44 |
59.60 - 65.04 |
1.2972 times |
Fri 31 January 2025 |
60.91 (4.19%) |
58.74 |
57.31 - 62.12 |
1.1756 times |
Tue 31 December 2024 |
58.46 (-17.22%) |
69.68 |
57.58 - 70.54 |
0.9558 times |
Tue 26 November 2024 |
70.62 (5.14%) |
67.19 |
67.19 - 74.33 |
0.832 times |
Thu 31 October 2024 |
67.17 (-4.62%) |
70.22 |
66.35 - 71.31 |
0.9522 times |
Mon 30 September 2024 |
70.42 (5.74%) |
65.50 |
60.80 - 71.54 |
0.9808 times |
Fri 30 August 2024 |
66.60 (-5.02%) |
69.76 |
62.12 - 69.76 |
0.8693 times |
Wed 31 July 2024 |
70.12 (5.25%) |
67.29 |
66.18 - 71.00 |
0.8483 times |
Fri 28 June 2024 |
66.62 (-6.59%) |
71.06 |
64.68 - 71.27 |
0.8616 times |
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value | | 5 day DMA | 56.44 | | 12 day DMA | 55.79 | | 20 day DMA | 58.22 | | 35 day DMA | 60.06 | | 50 day DMA | 60.94 | | 100 day DMA | 61.83 | | 150 day DMA | 63.91 | | 200 day DMA | 64.63 | EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.39 | 56.41 | 56.43 | | 12 day EMA | 56.92 | 57.02 | 57.14 | | 20 day EMA | 57.87 | 58.03 | 58.21 | | 35 day EMA | 59.13 | 59.29 | 59.46 | | 50 day EMA | 60.53 | 60.7 | 60.88 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.44 | 56.54 | 56.63 | | 12 day SMA | 55.79 | 55.89 | 56.35 | | 20 day SMA | 58.22 | 58.61 | 59.04 | | 35 day SMA | 60.06 | 60.23 | 60.41 | | 50 day SMA | 60.94 | 61.05 | 61.16 | | 100 day SMA | 61.83 | 61.95 | 62.07 | | 150 day SMA | 63.91 | 63.95 | 63.99 | | 200 day SMA | 64.63 | 64.67 | 64.72 |
|
|
