SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf Strong Daily Stock price targets for SteelEtf SLX are 69.97 and 70.76 | Daily Target 1 | 69.84 | | Daily Target 2 | 70.1 | | Daily Target 3 | 70.626666666667 | | Daily Target 4 | 70.89 | | Daily Target 5 | 71.42 |
Daily price and volume Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.37 (-1.41%) |
70.83 |
70.36 - 71.15 |
0.6595 times |
Fri 11 July 2025 |
71.38 (0.46%) |
71.03 |
70.53 - 71.49 |
0.3903 times |
Thu 10 July 2025 |
71.05 (1.53%) |
70.94 |
70.94 - 71.71 |
0.7806 times |
Wed 09 July 2025 |
69.98 (-0.01%) |
69.98 |
69.63 - 69.98 |
0.5316 times |
Tue 08 July 2025 |
69.99 (1.45%) |
69.64 |
69.64 - 70.50 |
1.0296 times |
Mon 07 July 2025 |
68.99 (-1.71%) |
69.43 |
68.86 - 69.69 |
2.9273 times |
Thu 03 July 2025 |
70.19 (0.43%) |
69.89 |
69.89 - 70.30 |
0.7806 times |
Wed 02 July 2025 |
69.89 (4.03%) |
68.37 |
68.29 - 69.95 |
1.0363 times |
Tue 01 July 2025 |
67.18 (1.54%) |
65.83 |
65.83 - 67.38 |
1.1373 times |
Mon 30 June 2025 |
66.16 (-0.56%) |
66.71 |
66.10 - 66.71 |
0.7268 times |
Fri 27 June 2025 |
66.53 (0.53%) |
66.34 |
65.81 - 66.53 |
1.144 times |
Weekly price and charts SteelEtf Strong weekly Stock price targets for SteelEtf SLX are 69.97 and 70.76 | Weekly Target 1 | 69.84 | | Weekly Target 2 | 70.1 | | Weekly Target 3 | 70.626666666667 | | Weekly Target 4 | 70.89 | | Weekly Target 5 | 71.42 |
Weekly price and volumes for Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.37 (-1.41%) |
70.83 |
70.36 - 71.15 |
0.1647 times |
Fri 11 July 2025 |
71.38 (1.7%) |
69.43 |
68.86 - 71.71 |
1.413 times |
Thu 03 July 2025 |
70.19 (5.5%) |
66.71 |
65.83 - 70.30 |
0.919 times |
Fri 27 June 2025 |
66.53 (4.62%) |
63.23 |
63.23 - 66.53 |
1.2853 times |
Fri 20 June 2025 |
63.59 (-1.33%) |
65.03 |
63.51 - 65.54 |
0.8585 times |
Fri 13 June 2025 |
64.45 (-0.89%) |
65.34 |
64.24 - 66.12 |
0.5612 times |
Fri 06 June 2025 |
65.03 (5.11%) |
63.97 |
62.85 - 65.12 |
1.8784 times |
Fri 30 May 2025 |
61.87 (-0.5%) |
62.61 |
61.37 - 63.60 |
0.6468 times |
Fri 23 May 2025 |
62.18 (-2.08%) |
62.97 |
61.37 - 63.66 |
1.5222 times |
Fri 16 May 2025 |
63.50 (3.37%) |
63.40 |
62.69 - 64.08 |
0.751 times |
Fri 09 May 2025 |
61.43 (-1.73%) |
62.51 |
60.63 - 62.51 |
0.6166 times |
Monthly price and charts SteelEtf Strong monthly Stock price targets for SteelEtf SLX are 68.1 and 73.98 | Monthly Target 1 | 63.42 | | Monthly Target 2 | 66.9 | | Monthly Target 3 | 69.303333333333 | | Monthly Target 4 | 72.78 | | Monthly Target 5 | 75.18 |
Monthly price and volumes Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
70.37 (6.36%) |
65.83 |
65.83 - 71.71 |
0.5954 times |
Mon 30 June 2025 |
66.16 (6.93%) |
63.97 |
62.85 - 66.71 |
1.2253 times |
Fri 30 May 2025 |
61.87 (2.89%) |
60.81 |
60.36 - 64.08 |
0.9964 times |
Wed 30 April 2025 |
60.13 (-2.23%) |
61.50 |
51.69 - 61.97 |
1.0733 times |
Mon 31 March 2025 |
61.50 (-1.19%) |
63.29 |
59.36 - 64.89 |
1.1612 times |
Fri 28 February 2025 |
62.24 (2.18%) |
60.44 |
59.60 - 65.04 |
1.2314 times |
Fri 31 January 2025 |
60.91 (4.19%) |
58.74 |
57.31 - 62.12 |
1.116 times |
Tue 31 December 2024 |
58.46 (-17.22%) |
69.68 |
57.58 - 70.54 |
0.9073 times |
Tue 26 November 2024 |
70.62 (5.14%) |
67.19 |
67.19 - 74.33 |
0.7898 times |
Thu 31 October 2024 |
67.17 (-4.62%) |
70.22 |
66.35 - 71.31 |
0.9039 times |
Mon 30 September 2024 |
70.42 (5.74%) |
65.50 |
60.80 - 71.54 |
0.9311 times |
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value | | 5 day DMA | 70.55 | | 12 day DMA | 68.99 | | 20 day DMA | 67.2 | | 35 day DMA | 65.7 | | 50 day DMA | 64.69 | | 100 day DMA | 62.55 | | 150 day DMA | 62.27 | | 200 day DMA | 63.95 | EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.4 | 70.41 | 69.92 | | 12 day EMA | 69.09 | 68.86 | 68.4 | | 20 day EMA | 67.9 | 67.64 | 67.25 | | 35 day EMA | 66.27 | 66.03 | 65.71 | | 50 day EMA | 64.88 | 64.66 | 64.39 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.55 | 70.28 | 70.04 | | 12 day SMA | 68.99 | 68.48 | 67.93 | | 20 day SMA | 67.2 | 66.93 | 66.66 | | 35 day SMA | 65.7 | 65.5 | 65.28 | | 50 day SMA | 64.69 | 64.5 | 64.28 | | 100 day SMA | 62.55 | 62.48 | 62.4 | | 150 day SMA | 62.27 | 62.28 | 62.27 | | 200 day SMA | 63.95 | 63.93 | 63.9 |
|
|
