EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital Strong Daily Stock price targets for EllomayCapital ELLO are 17.19 and 17.4 | Daily Target 1 | 17.15 | | Daily Target 2 | 17.22 | | Daily Target 3 | 17.36 | | Daily Target 4 | 17.43 | | Daily Target 5 | 17.57 |
Daily price and volume Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.29 (1.41%) |
17.50 |
17.29 - 17.50 |
0.3779 times |
Thu 10 July 2025 |
17.05 (0.29%) |
17.31 |
17.05 - 17.48 |
0.5533 times |
Wed 09 July 2025 |
17.00 (-1.68%) |
18.00 |
16.87 - 18.11 |
1.2821 times |
Tue 08 July 2025 |
17.29 (-0.35%) |
16.86 |
16.31 - 18.20 |
1.4035 times |
Mon 07 July 2025 |
17.35 (-1.03%) |
17.67 |
17.31 - 17.74 |
0.3914 times |
Wed 02 July 2025 |
17.53 (-5.45%) |
17.53 |
17.53 - 17.53 |
0.3239 times |
Tue 01 July 2025 |
18.54 (7.67%) |
17.77 |
17.77 - 18.54 |
0.1619 times |
Mon 30 June 2025 |
17.22 (-0.46%) |
17.31 |
16.61 - 18.10 |
2.942 times |
Fri 27 June 2025 |
17.30 (-1.14%) |
17.60 |
16.81 - 17.60 |
0.5668 times |
Thu 26 June 2025 |
17.50 (3.67%) |
17.14 |
16.76 - 18.76 |
1.9973 times |
Wed 25 June 2025 |
16.88 (11.79%) |
15.72 |
15.63 - 17.09 |
1.2551 times |
Weekly price and charts EllomayCapital Strong weekly Stock price targets for EllomayCapital ELLO are 15.86 and 17.75 | Weekly Target 1 | 15.38 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 17.266666666667 | | Weekly Target 4 | 18.22 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.29 (-1.37%) |
17.67 |
16.31 - 18.20 |
1.4616 times |
Wed 02 July 2025 |
17.53 (1.33%) |
17.31 |
16.61 - 18.54 |
1.25 times |
Fri 27 June 2025 |
17.30 (13.07%) |
14.43 |
14.37 - 18.76 |
1.6929 times |
Fri 20 June 2025 |
15.30 (6.99%) |
14.47 |
13.71 - 15.30 |
0.187 times |
Fri 13 June 2025 |
14.30 (4.23%) |
13.99 |
13.18 - 15.40 |
0.5512 times |
Fri 06 June 2025 |
13.72 (-5.83%) |
14.86 |
13.65 - 17.43 |
0.9055 times |
Fri 30 May 2025 |
14.57 (-0.27%) |
14.42 |
13.70 - 15.34 |
0.3642 times |
Fri 23 May 2025 |
14.61 (-7.59%) |
14.13 |
13.80 - 15.59 |
0.3396 times |
Fri 16 May 2025 |
15.81 (0.76%) |
14.83 |
14.75 - 17.40 |
1.8061 times |
Fri 09 May 2025 |
15.69 (-0.7%) |
15.00 |
14.50 - 18.30 |
1.4419 times |
Fri 02 May 2025 |
15.80 (5.33%) |
14.23 |
14.23 - 16.30 |
0.748 times |
Monthly price and charts EllomayCapital Strong monthly Stock price targets for EllomayCapital ELLO are 15.69 and 17.92 | Monthly Target 1 | 15.15 | | Monthly Target 2 | 16.22 | | Monthly Target 3 | 17.38 | | Monthly Target 4 | 18.45 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.29 (0.41%) |
17.77 |
16.31 - 18.54 |
0.4499 times |
Mon 30 June 2025 |
17.22 (18.19%) |
14.86 |
13.18 - 18.76 |
1.2106 times |
Fri 30 May 2025 |
14.57 (-4.77%) |
15.96 |
13.70 - 18.30 |
1.1633 times |
Wed 30 April 2025 |
15.30 (0.66%) |
14.71 |
13.00 - 16.30 |
0.3369 times |
Mon 31 March 2025 |
15.20 (-5.3%) |
16.20 |
14.60 - 17.84 |
1.4216 times |
Fri 28 February 2025 |
16.05 (0.31%) |
16.00 |
14.60 - 16.91 |
0.4688 times |
Fri 31 January 2025 |
16.00 (-1.54%) |
15.86 |
15.75 - 20.81 |
1.1287 times |
Tue 31 December 2024 |
16.25 (-0.31%) |
15.59 |
14.70 - 17.00 |
1.5086 times |
Tue 26 November 2024 |
16.30 (14.79%) |
13.95 |
13.15 - 18.15 |
0.966 times |
Thu 31 October 2024 |
14.20 (18.23%) |
11.30 |
11.30 - 15.90 |
1.3457 times |
Thu 26 September 2024 |
12.01 (-8.32%) |
12.51 |
11.55 - 13.34 |
0.3135 times |
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 17.17 | | 20 day DMA | 16.13 | | 35 day DMA | 15.51 | | 50 day DMA | 15.47 | | 100 day DMA | 15.34 | | 150 day DMA | 15.59 | | 200 day DMA | 14.97 | EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.18 | 17.24 | | 12 day EMA | 16.89 | 16.82 | 16.78 | | 20 day EMA | 16.45 | 16.36 | 16.29 | | 35 day EMA | 16.02 | 15.95 | 15.89 | | 50 day EMA | 15.57 | 15.5 | 15.44 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.24 | 17.54 | | 12 day SMA | 17.17 | 16.94 | 16.79 | | 20 day SMA | 16.13 | 15.94 | 15.77 | | 35 day SMA | 15.51 | 15.47 | 15.44 | | 50 day SMA | 15.47 | 15.43 | 15.39 | | 100 day SMA | 15.34 | 15.32 | 15.31 | | 150 day SMA | 15.59 | 15.57 | 15.55 | | 200 day SMA | 14.97 | 14.95 | 14.94 |
|
|
