EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital Strong Daily Stock price targets for EllomayCapital ELLO are 19.56 and 20.04 | Daily Target 1 | 19.16 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.64 | | Daily Target 4 | 19.96 | | Daily Target 5 | 20.12 |
Daily price and volume Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.80 (3.18%) |
19.32 |
19.32 - 19.80 |
0.3154 times |
Thu 23 October 2025 |
19.19 (0%) |
19.05 |
18.27 - 19.19 |
0.5608 times |
Wed 22 October 2025 |
19.19 (3.17%) |
18.96 |
18.80 - 19.87 |
1.8268 times |
Tue 21 October 2025 |
18.60 (-3.58%) |
18.50 |
17.00 - 19.30 |
2.6988 times |
Mon 20 October 2025 |
19.29 (-1.43%) |
19.29 |
19.29 - 19.29 |
0.0697 times |
Thu 16 October 2025 |
19.57 (2.73%) |
19.51 |
19.51 - 19.57 |
0.2173 times |
Wed 15 October 2025 |
19.05 (1.28%) |
19.21 |
19.05 - 19.47 |
1.6473 times |
Tue 14 October 2025 |
18.81 (-0.95%) |
18.91 |
18.81 - 19.20 |
0.8762 times |
Mon 13 October 2025 |
18.99 (4.34%) |
19.18 |
18.99 - 19.66 |
1.3319 times |
Fri 10 October 2025 |
18.20 (-1.73%) |
18.70 |
17.64 - 18.70 |
0.4556 times |
Thu 09 October 2025 |
18.52 (1.7%) |
18.17 |
18.17 - 20.09 |
4.4513 times |
Weekly price and charts EllomayCapital Strong weekly Stock price targets for EllomayCapital ELLO are 18.4 and 21.27 | Weekly Target 1 | 16.02 | | Weekly Target 2 | 17.91 | | Weekly Target 3 | 18.89 | | Weekly Target 4 | 20.78 | | Weekly Target 5 | 21.76 |
Weekly price and volumes for Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.80 (1.18%) |
19.29 |
17.00 - 19.87 |
1.7483 times |
Thu 16 October 2025 |
19.57 (7.53%) |
19.18 |
18.81 - 19.66 |
1.3014 times |
Fri 10 October 2025 |
18.20 (-6.14%) |
19.19 |
17.64 - 20.09 |
1.8815 times |
Fri 03 October 2025 |
19.39 (12.21%) |
17.67 |
17.67 - 23.69 |
1.6418 times |
Thu 25 September 2025 |
17.28 (-1.59%) |
17.41 |
17.24 - 17.77 |
0.9407 times |
Fri 19 September 2025 |
17.56 (-3.62%) |
17.04 |
17.04 - 18.84 |
0.4144 times |
Fri 12 September 2025 |
18.22 (-0.55%) |
18.80 |
17.17 - 18.86 |
0.4704 times |
Thu 04 September 2025 |
18.32 (-1.4%) |
17.78 |
17.43 - 18.32 |
0.5264 times |
Fri 29 August 2025 |
18.58 (0%) |
19.01 |
18.21 - 19.27 |
0.1568 times |
Fri 29 August 2025 |
18.58 (7.4%) |
17.55 |
17.30 - 19.27 |
0.9183 times |
Fri 22 August 2025 |
17.30 (-2.81%) |
17.80 |
16.09 - 18.26 |
2.4639 times |
Monthly price and charts EllomayCapital Strong monthly Stock price targets for EllomayCapital ELLO are 18.4 and 25.09 | Monthly Target 1 | 13.47 | | Monthly Target 2 | 16.64 | | Monthly Target 3 | 20.163333333333 | | Monthly Target 4 | 23.33 | | Monthly Target 5 | 26.85 |
Monthly price and volumes Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.80 (9.94%) |
19.20 |
17.00 - 23.69 |
0.7103 times |
Tue 30 September 2025 |
18.01 (-3.07%) |
17.78 |
17.04 - 18.86 |
0.3153 times |
Fri 29 August 2025 |
18.58 (4.09%) |
17.85 |
16.09 - 20.05 |
1.1326 times |
Thu 31 July 2025 |
17.85 (3.66%) |
17.77 |
15.40 - 18.54 |
2.3838 times |
Mon 30 June 2025 |
17.22 (18.19%) |
14.86 |
13.18 - 18.76 |
1.1532 times |
Fri 30 May 2025 |
14.57 (-4.77%) |
15.96 |
13.70 - 18.30 |
1.1081 times |
Wed 30 April 2025 |
15.30 (0.66%) |
14.71 |
13.00 - 16.30 |
0.3209 times |
Mon 31 March 2025 |
15.20 (-5.3%) |
16.20 |
14.60 - 17.84 |
1.3542 times |
Fri 28 February 2025 |
16.05 (0.31%) |
16.00 |
14.60 - 16.91 |
0.4466 times |
Fri 31 January 2025 |
16.00 (-1.54%) |
15.86 |
15.75 - 20.81 |
1.0751 times |
Tue 31 December 2024 |
16.25 (-0.31%) |
15.59 |
14.70 - 17.00 |
1.4371 times |
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value | | 5 day DMA | 19.21 | | 12 day DMA | 18.95 | | 20 day DMA | 18.88 | | 35 day DMA | 18.59 | | 50 day DMA | 18.29 | | 100 day DMA | 17.24 | | 150 day DMA | 16.51 | | 200 day DMA | 16.42 | EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.09 | 19.04 | | 12 day EMA | 19.09 | 18.96 | 18.92 | | 20 day EMA | 18.9 | 18.8 | 18.76 | | 35 day EMA | 18.66 | 18.59 | 18.55 | | 50 day EMA | 18.36 | 18.3 | 18.26 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.21 | 19.17 | 19.14 | | 12 day SMA | 18.95 | 18.88 | 18.88 | | 20 day SMA | 18.88 | 18.76 | 18.68 | | 35 day SMA | 18.59 | 18.53 | 18.49 | | 50 day SMA | 18.29 | 18.26 | 18.24 | | 100 day SMA | 17.24 | 17.2 | 17.16 | | 150 day SMA | 16.51 | 16.49 | 16.46 | | 200 day SMA | 16.42 | 16.4 | 16.39 |
|
|
