EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital Strong Daily Stock price targets for EllomayCapital ELLO are 13.98 and 14.43 | Daily Target 1 | 13.6 | | Daily Target 2 | 13.9 | | Daily Target 3 | 14.05 | | Daily Target 4 | 14.35 | | Daily Target 5 | 14.5 |
Daily price and volume Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.20 (1.36%) |
14.10 |
13.75 - 14.20 |
1.0398 times |
Wed 16 April 2025 |
14.01 (0%) |
14.35 |
14.01 - 14.35 |
0 times |
Wed 16 April 2025 |
14.01 (0%) |
14.35 |
14.01 - 14.35 |
0 times |
Wed 16 April 2025 |
14.01 (0%) |
14.35 |
14.01 - 14.35 |
0 times |
Wed 16 April 2025 |
14.01 (0%) |
14.35 |
14.01 - 14.35 |
0.9615 times |
Wed 16 April 2025 |
14.01 (-4.69%) |
14.35 |
14.01 - 14.35 |
0 times |
Tue 15 April 2025 |
14.70 (5%) |
14.43 |
14.20 - 14.70 |
1.9589 times |
Mon 14 April 2025 |
14.00 (1.08%) |
14.14 |
13.65 - 14.14 |
2.9383 times |
Fri 11 April 2025 |
13.85 (-1.77%) |
14.05 |
13.85 - 14.05 |
2.1221 times |
Thu 10 April 2025 |
14.10 (0.71%) |
13.70 |
13.70 - 14.10 |
0.9794 times |
Wed 09 April 2025 |
14.00 (4.48%) |
13.10 |
13.00 - 14.00 |
5.8766 times |
Weekly price and charts EllomayCapital Strong weekly Stock price targets for EllomayCapital ELLO are 13.68 and 14.28 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 13.85 | | Weekly Target 3 | 14.1 | | Weekly Target 4 | 14.45 | | Weekly Target 5 | 14.7 |
Weekly price and volumes for Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.20 (1.36%) |
14.35 |
13.75 - 14.35 |
0.0576 times |
Wed 16 April 2025 |
14.01 (0%) |
14.35 |
14.01 - 14.35 |
0 times |
Wed 16 April 2025 |
14.01 (0%) |
14.35 |
14.01 - 14.35 |
0 times |
Wed 16 April 2025 |
14.01 (0%) |
14.35 |
14.01 - 14.35 |
0.0532 times |
Wed 16 April 2025 |
14.01 (1.16%) |
14.14 |
13.65 - 14.70 |
0.2712 times |
Fri 11 April 2025 |
13.85 (-5.46%) |
13.86 |
13.00 - 14.10 |
0.6689 times |
Thu 03 April 2025 |
14.65 (-2.98%) |
14.85 |
14.65 - 15.29 |
0.3435 times |
Fri 28 March 2025 |
15.10 (-5.63%) |
15.20 |
14.60 - 15.91 |
0.5695 times |
Fri 21 March 2025 |
16.00 (-4.19%) |
16.10 |
15.30 - 16.40 |
1.7175 times |
Fri 14 March 2025 |
16.70 (1.83%) |
15.70 |
15.20 - 17.84 |
6.3186 times |
Thu 06 March 2025 |
16.40 (2.18%) |
16.20 |
15.20 - 16.40 |
0.7971 times |
Monthly price and charts EllomayCapital Strong monthly Stock price targets for EllomayCapital ELLO are 12.46 and 14.75 | Monthly Target 1 | 11.87 | | Monthly Target 2 | 13.04 | | Monthly Target 3 | 14.163333333333 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 16.45 |
Monthly price and volumes Ellomay Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.20 (-6.58%) |
14.71 |
13.00 - 15.29 |
0.2032 times |
Mon 31 March 2025 |
15.20 (-5.3%) |
16.20 |
14.60 - 17.84 |
1.5028 times |
Fri 28 February 2025 |
16.05 (0.31%) |
16.00 |
14.60 - 16.91 |
0.4956 times |
Fri 31 January 2025 |
16.00 (-1.54%) |
15.86 |
15.75 - 20.81 |
1.1932 times |
Tue 31 December 2024 |
16.25 (-0.31%) |
15.59 |
14.70 - 17.00 |
1.5948 times |
Tue 26 November 2024 |
16.30 (14.79%) |
13.95 |
13.15 - 18.15 |
1.0212 times |
Thu 31 October 2024 |
14.20 (18.23%) |
11.30 |
11.30 - 15.90 |
1.4226 times |
Thu 26 September 2024 |
12.01 (-8.32%) |
12.51 |
11.55 - 13.34 |
0.3314 times |
Fri 30 August 2024 |
13.10 (8.71%) |
12.50 |
11.76 - 13.58 |
1.2412 times |
Wed 31 July 2024 |
12.05 (4.06%) |
11.79 |
11.48 - 12.40 |
0.9941 times |
Fri 28 June 2024 |
11.58 (-21.6%) |
15.26 |
11.08 - 15.26 |
0.2599 times |
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 14.03 | | 20 day DMA | 14.38 | | 35 day DMA | 15.05 | | 50 day DMA | 15.28 | | 100 day DMA | 15.62 | | 150 day DMA | 14.77 | | 200 day DMA | 14.27 | EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 14.04 | 14.06 | | 12 day EMA | 14.19 | 14.19 | 14.22 | | 20 day EMA | 14.42 | 14.44 | 14.49 | | 35 day EMA | 14.78 | 14.81 | 14.86 | | 50 day EMA | 15.22 | 15.26 | 15.31 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 14.01 | 14.15 | | 12 day SMA | 14.03 | 13.98 | 14.03 | | 20 day SMA | 14.38 | 14.47 | 14.55 | | 35 day SMA | 15.05 | 15.09 | 15.15 | | 50 day SMA | 15.28 | 15.33 | 15.36 | | 100 day SMA | 15.62 | 15.61 | 15.61 | | 150 day SMA | 14.77 | 14.76 | 14.76 | | 200 day SMA | 14.27 | 14.27 | 14.28 |
|
|
