MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf Strong Daily Stock price targets for MaterialsEtf VAW are 202.81 and 204.22 | Daily Target 1 | 201.85 | | Daily Target 2 | 202.36 | | Daily Target 3 | 203.25666666667 | | Daily Target 4 | 203.77 | | Daily Target 5 | 204.67 |
Daily price and volume Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
202.88 (-0.3%) |
202.74 |
202.74 - 204.15 |
0.8623 times |
Thu 23 October 2025 |
203.50 (1.07%) |
202.91 |
202.51 - 204.06 |
1.4811 times |
Wed 22 October 2025 |
201.34 (-0.63%) |
201.20 |
200.82 - 202.60 |
0.5863 times |
Tue 21 October 2025 |
202.61 (-0.9%) |
201.97 |
201.19 - 203.11 |
1.5265 times |
Mon 20 October 2025 |
204.45 (1.42%) |
203.66 |
203.63 - 204.51 |
0.6336 times |
Fri 17 October 2025 |
201.58 (-0.52%) |
201.75 |
200.58 - 202.68 |
0.6189 times |
Thu 16 October 2025 |
202.64 (-0.63%) |
205.00 |
201.80 - 205.00 |
0.6559 times |
Wed 15 October 2025 |
203.92 (-0.44%) |
206.01 |
202.75 - 206.51 |
1.2733 times |
Tue 14 October 2025 |
204.83 (0.99%) |
200.97 |
200.97 - 205.78 |
1.096 times |
Mon 13 October 2025 |
202.82 (1.9%) |
201.99 |
201.89 - 203.99 |
1.2661 times |
Fri 10 October 2025 |
199.04 (-1.82%) |
203.45 |
199.04 - 203.49 |
1.1684 times |
Weekly price and charts MaterialsEtf Strong weekly Stock price targets for MaterialsEtf VAW are 200.01 and 203.7 | Weekly Target 1 | 199.05 | | Weekly Target 2 | 200.96 | | Weekly Target 3 | 202.73666666667 | | Weekly Target 4 | 204.65 | | Weekly Target 5 | 206.43 |
Weekly price and volumes for Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
202.88 (0.64%) |
203.66 |
200.82 - 204.51 |
1.0626 times |
Fri 17 October 2025 |
201.58 (1.28%) |
201.99 |
200.58 - 206.51 |
1.0251 times |
Fri 10 October 2025 |
199.04 (-3.15%) |
205.81 |
199.04 - 207.21 |
1.1167 times |
Fri 03 October 2025 |
205.51 (1.44%) |
203.87 |
202.13 - 206.52 |
0.9633 times |
Fri 26 September 2025 |
202.60 (-1.95%) |
206.57 |
199.97 - 208.77 |
1.2151 times |
Fri 19 September 2025 |
206.62 (-0.74%) |
208.30 |
205.00 - 209.82 |
1.1252 times |
Fri 12 September 2025 |
208.16 (0%) |
208.29 |
204.67 - 210.34 |
1.0414 times |
Fri 05 September 2025 |
208.16 (-0.1%) |
206.32 |
204.01 - 209.30 |
0.8368 times |
Fri 29 August 2025 |
208.36 (0%) |
207.99 |
207.84 - 208.99 |
0.1888 times |
Fri 29 August 2025 |
208.36 (0.1%) |
208.05 |
206.63 - 208.99 |
1.425 times |
Fri 22 August 2025 |
208.15 (2.18%) |
203.35 |
202.50 - 209.05 |
2.221 times |
Monthly price and charts MaterialsEtf Strong monthly Stock price targets for MaterialsEtf VAW are 196.88 and 205.05 | Monthly Target 1 | 194.87 | | Monthly Target 2 | 198.88 | | Monthly Target 3 | 203.04333333333 | | Monthly Target 4 | 207.05 | | Monthly Target 5 | 211.21 |
Monthly price and volumes Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
202.88 (-0.97%) |
204.34 |
199.04 - 207.21 |
0.4369 times |
Tue 30 September 2025 |
204.86 (-1.68%) |
206.32 |
199.97 - 210.34 |
0.5499 times |
Fri 29 August 2025 |
208.36 (6.95%) |
193.90 |
191.56 - 209.05 |
0.7813 times |
Thu 31 July 2025 |
194.82 (-0.01%) |
194.98 |
194.63 - 205.06 |
0.9946 times |
Mon 30 June 2025 |
194.83 (2.22%) |
191.74 |
190.01 - 196.92 |
1.2522 times |
Fri 30 May 2025 |
190.60 (2.76%) |
183.93 |
183.43 - 193.25 |
0.6095 times |
Wed 30 April 2025 |
185.48 (-1.76%) |
187.86 |
161.43 - 191.27 |
2.5553 times |
Mon 31 March 2025 |
188.81 (-3.93%) |
198.16 |
184.43 - 198.84 |
0.8197 times |
Fri 28 February 2025 |
196.53 (-0.41%) |
194.77 |
192.98 - 202.46 |
0.818 times |
Fri 31 January 2025 |
197.33 (5.05%) |
188.58 |
185.00 - 199.94 |
1.1825 times |
Tue 31 December 2024 |
187.84 (-11.22%) |
212.96 |
186.09 - 212.96 |
1.0801 times |
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value | | 5 day DMA | 202.96 | | 12 day DMA | 202.7 | | 20 day DMA | 203.49 | | 35 day DMA | 204.52 | | 50 day DMA | 205.09 | | 100 day DMA | 201.68 | | 150 day DMA | 195.98 | | 200 day DMA | 195.76 | EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.85 | 202.83 | 202.49 | | 12 day EMA | 203.07 | 203.1 | 203.03 | | 20 day EMA | 203.43 | 203.49 | 203.49 | | 35 day EMA | 204.04 | 204.11 | 204.15 | | 50 day EMA | 204.7 | 204.77 | 204.82 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.96 | 202.7 | 202.52 | | 12 day SMA | 202.7 | 202.95 | 203.01 | | 20 day SMA | 203.49 | 203.48 | 203.31 | | 35 day SMA | 204.52 | 204.67 | 204.75 | | 50 day SMA | 205.09 | 205.1 | 205.11 | | 100 day SMA | 201.68 | 201.57 | 201.44 | | 150 day SMA | 195.98 | 195.91 | 195.84 | | 200 day SMA | 195.76 | 195.68 | 195.6 |
|
|
