MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf Strong Daily Stock price targets for MaterialsEtf VAW are 174.59 and 178.42 | Daily Target 1 | 173.76 | | Daily Target 2 | 175.41 | | Daily Target 3 | 177.59 | | Daily Target 4 | 179.24 | | Daily Target 5 | 181.42 |
Daily price and volume Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
177.06 (0%) |
178.34 |
175.94 - 179.77 |
0.753 times |
Wed 16 April 2025 |
177.06 (0%) |
178.34 |
175.94 - 179.77 |
0 times |
Wed 16 April 2025 |
177.06 (0%) |
178.34 |
175.94 - 179.77 |
0 times |
Wed 16 April 2025 |
177.06 (-0.83%) |
178.34 |
175.94 - 179.77 |
0 times |
Tue 15 April 2025 |
178.55 (-0.56%) |
179.15 |
178.23 - 180.30 |
0.7282 times |
Mon 14 April 2025 |
179.56 (1.15%) |
179.09 |
177.78 - 180.35 |
0.5778 times |
Fri 11 April 2025 |
177.51 (2.8%) |
173.01 |
172.41 - 178.28 |
0.9387 times |
Thu 10 April 2025 |
172.68 (-3.14%) |
174.60 |
168.77 - 174.85 |
1.3461 times |
Wed 09 April 2025 |
178.28 (8.83%) |
163.11 |
162.86 - 179.34 |
3.3802 times |
Tue 08 April 2025 |
163.82 (-3.01%) |
173.31 |
161.43 - 173.31 |
2.276 times |
Mon 07 April 2025 |
168.91 (-1.23%) |
166.63 |
163.24 - 175.86 |
16.2481 times |
Weekly price and charts MaterialsEtf Strong weekly Stock price targets for MaterialsEtf VAW are 174.59 and 178.42 | Weekly Target 1 | 173.76 | | Weekly Target 2 | 175.41 | | Weekly Target 3 | 177.59 | | Weekly Target 4 | 179.24 | | Weekly Target 5 | 181.42 |
Weekly price and volumes for Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
177.06 (0%) |
178.34 |
175.94 - 179.77 |
0.1748 times |
Wed 16 April 2025 |
177.06 (0%) |
178.34 |
175.94 - 179.77 |
0 times |
Wed 16 April 2025 |
177.06 (0%) |
178.34 |
175.94 - 179.77 |
0 times |
Wed 16 April 2025 |
177.06 (-0.25%) |
179.09 |
175.94 - 180.35 |
0.3032 times |
Fri 11 April 2025 |
177.51 (3.79%) |
166.63 |
161.43 - 179.34 |
5.6155 times |
Fri 04 April 2025 |
171.02 (-8.59%) |
186.02 |
170.59 - 191.27 |
1.4609 times |
Fri 28 March 2025 |
187.10 (-1.15%) |
190.89 |
187.02 - 192.63 |
0.279 times |
Fri 21 March 2025 |
189.27 (-0.57%) |
189.84 |
186.97 - 193.52 |
0.4484 times |
Fri 14 March 2025 |
190.35 (-1.78%) |
191.17 |
186.00 - 192.44 |
0.9759 times |
Fri 07 March 2025 |
193.80 (-1.39%) |
198.16 |
188.58 - 198.84 |
0.7424 times |
Fri 28 February 2025 |
196.53 (0.74%) |
195.60 |
194.25 - 198.22 |
0.5394 times |
Monthly price and charts MaterialsEtf Strong monthly Stock price targets for MaterialsEtf VAW are 154.33 and 184.17 | Monthly Target 1 | 146.75 | | Monthly Target 2 | 161.9 | | Monthly Target 3 | 176.58666666667 | | Monthly Target 4 | 191.74 | | Monthly Target 5 | 206.43 |
Monthly price and volumes Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
177.06 (-6.22%) |
187.86 |
161.43 - 191.27 |
2.4343 times |
Mon 31 March 2025 |
188.81 (-3.93%) |
198.16 |
184.43 - 198.84 |
0.893 times |
Fri 28 February 2025 |
196.53 (-0.41%) |
194.77 |
192.98 - 202.46 |
0.8912 times |
Fri 31 January 2025 |
197.33 (5.05%) |
188.58 |
185.00 - 199.94 |
1.2882 times |
Tue 31 December 2024 |
187.84 (-11.22%) |
212.96 |
186.09 - 212.96 |
1.1767 times |
Tue 26 November 2024 |
211.57 (2.8%) |
206.37 |
203.35 - 213.52 |
0.6076 times |
Thu 31 October 2024 |
205.80 (-2.68%) |
211.87 |
205.80 - 215.82 |
0.5824 times |
Mon 30 September 2024 |
211.47 (2.47%) |
203.86 |
193.43 - 214.40 |
0.6485 times |
Fri 30 August 2024 |
206.38 (1.27%) |
204.70 |
190.17 - 206.61 |
0.6596 times |
Wed 31 July 2024 |
203.80 (5.8%) |
193.09 |
188.93 - 205.89 |
0.8185 times |
Fri 28 June 2024 |
192.63 (-4.64%) |
202.43 |
192.40 - 202.43 |
0.6458 times |
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value | | 5 day DMA | 177.36 | | 12 day DMA | 174.88 | | 20 day DMA | 180.5 | | 35 day DMA | 185.22 | | 50 day DMA | 189 | | 100 day DMA | 192.97 | | 150 day DMA | 198.15 | | 200 day DMA | 198.17 | EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.11 | 177.13 | 177.17 | | 12 day EMA | 178.02 | 178.19 | 178.39 | | 20 day EMA | 180.2 | 180.53 | 180.9 | | 35 day EMA | 184.15 | 184.57 | 185.01 | | 50 day EMA | 188.55 | 189.02 | 189.51 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.36 | 177.86 | 177.95 | | 12 day SMA | 174.88 | 175.3 | 176.48 | | 20 day SMA | 180.5 | 181.22 | 182.02 | | 35 day SMA | 185.22 | 185.72 | 186.27 | | 50 day SMA | 189 | 189.42 | 189.84 | | 100 day SMA | 192.97 | 193.26 | 193.53 | | 150 day SMA | 198.15 | 198.28 | 198.41 | | 200 day SMA | 198.17 | 198.23 | 198.31 |
|
|
