MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf Strong Daily Stock price targets for MaterialsEtf VAW are 201.64 and 203.24 | Daily Target 1 | 200.35 | | Daily Target 2 | 201.33 | | Daily Target 3 | 201.94666666667 | | Daily Target 4 | 202.93 | | Daily Target 5 | 203.55 |
Daily price and volume Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.32 (-0.77%) |
202.19 |
200.96 - 202.56 |
0.5635 times |
Thu 10 July 2025 |
203.89 (0.76%) |
202.96 |
202.85 - 204.72 |
0.4807 times |
Wed 09 July 2025 |
202.35 (0.54%) |
201.80 |
200.47 - 202.51 |
0.5892 times |
Tue 08 July 2025 |
201.27 (0.56%) |
200.27 |
200.05 - 201.89 |
0.5136 times |
Mon 07 July 2025 |
200.14 (-1.15%) |
200.94 |
199.45 - 201.59 |
3.1469 times |
Thu 03 July 2025 |
202.46 (0.14%) |
202.20 |
202.01 - 202.75 |
2.2282 times |
Wed 02 July 2025 |
202.17 (1.46%) |
199.72 |
199.72 - 202.30 |
0.6976 times |
Tue 01 July 2025 |
199.27 (2.28%) |
194.98 |
194.98 - 200.46 |
0.7161 times |
Mon 30 June 2025 |
194.83 (0.03%) |
195.03 |
193.99 - 195.18 |
0.6933 times |
Fri 27 June 2025 |
194.77 (0.04%) |
194.33 |
193.84 - 195.48 |
0.3709 times |
Thu 26 June 2025 |
194.70 (0.79%) |
193.48 |
193.48 - 194.89 |
0.3566 times |
Weekly price and charts MaterialsEtf Strong weekly Stock price targets for MaterialsEtf VAW are 200.89 and 206.16 | Weekly Target 1 | 196.89 | | Weekly Target 2 | 199.61 | | Weekly Target 3 | 202.16333333333 | | Weekly Target 4 | 204.88 | | Weekly Target 5 | 207.43 |
Weekly price and volumes for Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.32 (-0.07%) |
200.94 |
199.45 - 204.72 |
1.4071 times |
Thu 03 July 2025 |
202.46 (3.95%) |
195.03 |
193.99 - 202.75 |
1.1523 times |
Fri 27 June 2025 |
194.77 (2.14%) |
190.43 |
190.01 - 195.48 |
0.5324 times |
Fri 20 June 2025 |
190.68 (-1.02%) |
193.78 |
190.48 - 193.99 |
0.3651 times |
Fri 13 June 2025 |
192.64 (-0.89%) |
194.81 |
192.26 - 196.92 |
3.7967 times |
Fri 06 June 2025 |
194.37 (1.98%) |
191.74 |
190.30 - 195.90 |
0.4645 times |
Fri 30 May 2025 |
190.60 (0.6%) |
191.09 |
188.50 - 193.06 |
0.3325 times |
Fri 23 May 2025 |
189.47 (-1.52%) |
190.93 |
187.58 - 192.98 |
0.7345 times |
Fri 16 May 2025 |
192.39 (2.83%) |
192.00 |
188.08 - 193.25 |
0.6317 times |
Fri 09 May 2025 |
187.10 (-0.49%) |
187.16 |
183.54 - 188.33 |
0.5832 times |
Fri 02 May 2025 |
188.03 (2.83%) |
182.98 |
181.64 - 188.71 |
1.0018 times |
Monthly price and charts MaterialsEtf Strong monthly Stock price targets for MaterialsEtf VAW are 198.65 and 208.39 | Monthly Target 1 | 190.93 | | Monthly Target 2 | 196.63 | | Monthly Target 3 | 200.67333333333 | | Monthly Target 4 | 206.37 | | Monthly Target 5 | 210.41 |
Monthly price and volumes Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.32 (3.84%) |
194.98 |
194.98 - 204.72 |
0.5585 times |
Mon 30 June 2025 |
194.83 (2.22%) |
191.74 |
190.01 - 196.92 |
1.2564 times |
Fri 30 May 2025 |
190.60 (2.76%) |
183.93 |
183.43 - 193.25 |
0.6116 times |
Wed 30 April 2025 |
185.48 (-1.76%) |
187.86 |
161.43 - 191.27 |
2.5639 times |
Mon 31 March 2025 |
188.81 (-3.93%) |
198.16 |
184.43 - 198.84 |
0.8225 times |
Fri 28 February 2025 |
196.53 (-0.41%) |
194.77 |
192.98 - 202.46 |
0.8208 times |
Fri 31 January 2025 |
197.33 (5.05%) |
188.58 |
185.00 - 199.94 |
1.1865 times |
Tue 31 December 2024 |
187.84 (-11.22%) |
212.96 |
186.09 - 212.96 |
1.0838 times |
Tue 26 November 2024 |
211.57 (2.8%) |
206.37 |
203.35 - 213.52 |
0.5596 times |
Thu 31 October 2024 |
205.80 (-2.68%) |
211.87 |
205.80 - 215.82 |
0.5364 times |
Mon 30 September 2024 |
211.47 (2.47%) |
203.86 |
193.43 - 214.40 |
0.5973 times |
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value | | 5 day DMA | 201.99 | | 12 day DMA | 199.28 | | 20 day DMA | 196.88 | | 35 day DMA | 194.95 | | 50 day DMA | 192.86 | | 100 day DMA | 189.86 | | 150 day DMA | 191.77 | | 200 day DMA | 196.19 | EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.05 | 201.92 | 200.94 | | 12 day EMA | 199.89 | 199.45 | 198.64 | | 20 day EMA | 197.98 | 197.52 | 196.85 | | 35 day EMA | 195.15 | 194.73 | 194.19 | | 50 day EMA | 192.8 | 192.41 | 191.94 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.99 | 202.02 | 201.68 | | 12 day SMA | 199.28 | 198.66 | 197.77 | | 20 day SMA | 196.88 | 196.6 | 196.19 | | 35 day SMA | 194.95 | 194.68 | 194.36 | | 50 day SMA | 192.86 | 192.48 | 192.06 | | 100 day SMA | 189.86 | 189.84 | 189.78 | | 150 day SMA | 191.77 | 191.84 | 191.9 | | 200 day SMA | 196.19 | 196.21 | 196.21 |
|
|
