UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci UBR are 19.63 and 19.81 | Daily Target 1 | 19.48 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.66 | | Daily Target 4 | 19.78 | | Daily Target 5 | 19.84 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.72 (-1.3%) |
19.54 |
19.54 - 19.72 |
0.315 times |
Thu 10 July 2025 |
19.98 (-3.15%) |
19.91 |
19.76 - 19.98 |
1.378 times |
Wed 09 July 2025 |
20.63 (-3.69%) |
20.92 |
20.63 - 21.13 |
1.1024 times |
Tue 08 July 2025 |
21.42 (0.52%) |
21.31 |
21.25 - 21.42 |
0.3543 times |
Mon 07 July 2025 |
21.31 (-4.44%) |
21.95 |
21.28 - 21.95 |
0.5512 times |
Thu 03 July 2025 |
22.30 (2.53%) |
22.38 |
22.23 - 22.38 |
0.5906 times |
Wed 02 July 2025 |
21.75 (0.65%) |
21.19 |
21.19 - 21.78 |
1.4173 times |
Tue 01 July 2025 |
21.61 (-0.69%) |
21.63 |
21.40 - 21.63 |
1.5748 times |
Mon 30 June 2025 |
21.76 (5.27%) |
20.67 |
20.67 - 21.80 |
2.5984 times |
Fri 27 June 2025 |
20.67 (-0.05%) |
20.67 |
20.67 - 20.67 |
0.1181 times |
Thu 26 June 2025 |
20.68 (4.23%) |
20.38 |
20.37 - 20.68 |
1.2598 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci UBR are 18.43 and 20.84 | Weekly Target 1 | 17.99 | | Weekly Target 2 | 18.86 | | Weekly Target 3 | 20.403333333333 | | Weekly Target 4 | 21.27 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.72 (-11.57%) |
21.95 |
19.54 - 21.95 |
0.8769 times |
Thu 03 July 2025 |
22.30 (7.89%) |
20.67 |
20.67 - 22.38 |
1.4646 times |
Fri 27 June 2025 |
20.67 (2.33%) |
20.10 |
19.84 - 20.96 |
1.0634 times |
Fri 20 June 2025 |
20.20 (0.4%) |
21.00 |
20.20 - 21.01 |
0.2799 times |
Fri 13 June 2025 |
20.12 (2.65%) |
19.09 |
18.97 - 20.22 |
1.819 times |
Fri 06 June 2025 |
19.60 (3.43%) |
19.15 |
18.75 - 19.79 |
1.1287 times |
Fri 30 May 2025 |
18.95 (-2.77%) |
20.15 |
18.93 - 20.15 |
0.7929 times |
Fri 23 May 2025 |
19.49 (-2.99%) |
20.47 |
19.38 - 20.47 |
1.0914 times |
Fri 16 May 2025 |
20.09 (3.03%) |
19.80 |
19.40 - 20.61 |
0.6063 times |
Fri 09 May 2025 |
19.50 (3.01%) |
18.84 |
17.86 - 19.53 |
0.8769 times |
Fri 02 May 2025 |
18.93 (1.18%) |
18.95 |
18.55 - 19.45 |
0.9888 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci UBR are 18.21 and 21.05 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 18.71 | | Monthly Target 3 | 20.546666666667 | | Monthly Target 4 | 21.55 | | Monthly Target 5 | 23.39 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.72 (-9.38%) |
21.63 |
19.54 - 22.38 |
0.3473 times |
Mon 30 June 2025 |
21.76 (14.83%) |
19.15 |
18.75 - 21.80 |
0.9874 times |
Fri 30 May 2025 |
18.95 (0.37%) |
18.67 |
17.86 - 20.61 |
0.7677 times |
Wed 30 April 2025 |
18.88 (7.46%) |
17.99 |
14.00 - 19.45 |
1.8189 times |
Mon 31 March 2025 |
17.57 (13.35%) |
15.70 |
14.85 - 19.47 |
1.6159 times |
Fri 28 February 2025 |
15.50 (-10.66%) |
17.20 |
15.30 - 18.81 |
0.8034 times |
Fri 31 January 2025 |
17.35 (25.91%) |
14.04 |
13.69 - 17.78 |
0.7638 times |
Tue 31 December 2024 |
13.78 (-29.41%) |
16.42 |
13.71 - 18.04 |
0.8515 times |
Tue 26 November 2024 |
19.52 (-2.93%) |
19.67 |
18.77 - 20.94 |
0.6307 times |
Thu 31 October 2024 |
20.11 (-11.88%) |
23.18 |
20.11 - 23.24 |
1.4135 times |
Mon 30 September 2024 |
22.82 (-4.76%) |
23.32 |
22.48 - 24.48 |
0.52 times |
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value | | 5 day DMA | 20.61 | | 12 day DMA | 20.97 | | 20 day DMA | 20.74 | | 35 day DMA | 20.2 | | 50 day DMA | 19.94 | | 100 day DMA | 18.42 | | 150 day DMA | 17.55 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.44 | 20.8 | 21.21 | | 12 day EMA | 20.72 | 20.9 | 21.07 | | 20 day EMA | 20.6 | 20.69 | 20.76 | | 35 day EMA | 20.29 | 20.32 | 20.34 | | 50 day EMA | 19.84 | 19.85 | 19.84 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.61 | 21.13 | 21.48 | | 12 day SMA | 20.97 | 21.05 | 21.07 | | 20 day SMA | 20.74 | 20.73 | 20.7 | | 35 day SMA | 20.2 | 20.22 | 20.22 | | 50 day SMA | 19.94 | 19.93 | 19.9 | | 100 day SMA | 18.42 | 18.41 | 18.39 | | 150 day SMA | 17.55 | 17.55 | 17.55 | | 200 day SMA | 18.44 | 18.46 | 18.48 |
|
|
