UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci UBR are 23.13 and 23.54 | Daily Target 1 | 23.06 | | Daily Target 2 | 23.19 | | Daily Target 3 | 23.466666666667 | | Daily Target 4 | 23.6 | | Daily Target 5 | 23.88 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.33 (0.26%) |
23.74 |
23.33 - 23.74 |
0.8672 times |
Thu 23 October 2025 |
23.27 (3.33%) |
23.13 |
23.13 - 23.48 |
0.441 times |
Wed 22 October 2025 |
22.52 (-0.04%) |
22.61 |
22.52 - 22.71 |
0.289 times |
Tue 21 October 2025 |
22.53 (-1.83%) |
22.69 |
22.52 - 22.75 |
2.0227 times |
Mon 20 October 2025 |
22.95 (3.47%) |
22.30 |
22.30 - 22.98 |
0.6834 times |
Fri 17 October 2025 |
22.18 (2.97%) |
21.85 |
21.85 - 22.18 |
0.2788 times |
Thu 16 October 2025 |
21.54 (-0.46%) |
21.46 |
21.46 - 21.54 |
0.8669 times |
Wed 15 October 2025 |
21.64 (1.5%) |
21.49 |
21.49 - 21.97 |
2.0588 times |
Tue 14 October 2025 |
21.32 (-0.61%) |
21.11 |
21.11 - 21.51 |
1.5893 times |
Mon 13 October 2025 |
21.45 (3.17%) |
21.46 |
21.26 - 21.67 |
0.903 times |
Fri 10 October 2025 |
20.79 (-6.48%) |
22.08 |
20.79 - 22.08 |
0.7585 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci UBR are 22.82 and 24.26 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 23.123333333333 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.56 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.33 (5.18%) |
22.30 |
22.30 - 23.74 |
1.3296 times |
Fri 17 October 2025 |
22.18 (6.69%) |
21.46 |
21.11 - 22.18 |
1.7602 times |
Fri 10 October 2025 |
20.79 (-10.5%) |
23.36 |
20.79 - 23.36 |
0.558 times |
Fri 03 October 2025 |
23.23 (-2.56%) |
24.47 |
22.90 - 24.51 |
1.4304 times |
Fri 26 September 2025 |
23.84 (-1.97%) |
24.10 |
23.66 - 25.17 |
1.6517 times |
Fri 19 September 2025 |
24.32 (5.74%) |
23.48 |
23.48 - 24.37 |
0.3571 times |
Fri 12 September 2025 |
23.00 (2.54%) |
22.02 |
22.00 - 23.20 |
0.9151 times |
Fri 05 September 2025 |
22.43 (1.08%) |
21.10 |
21.10 - 22.71 |
1.0491 times |
Fri 29 August 2025 |
22.19 (0%) |
22.32 |
22.12 - 22.32 |
0.1562 times |
Fri 29 August 2025 |
22.19 (6.22%) |
21.03 |
20.92 - 22.53 |
0.7924 times |
Fri 22 August 2025 |
20.89 (2.3%) |
20.58 |
19.21 - 21.00 |
0.9263 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci UBR are 20.29 and 23.83 | Monthly Target 1 | 19.28 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 22.816666666667 | | Monthly Target 4 | 24.84 | | Monthly Target 5 | 26.36 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.33 (-3.95%) |
24.33 |
20.79 - 24.33 |
0.7549 times |
Tue 30 September 2025 |
24.29 (9.46%) |
21.10 |
21.10 - 25.17 |
0.8604 times |
Fri 29 August 2025 |
22.19 (21.92%) |
18.58 |
18.35 - 22.53 |
0.5497 times |
Thu 31 July 2025 |
18.20 (-16.36%) |
21.63 |
18.09 - 22.38 |
0.6655 times |
Mon 30 June 2025 |
21.76 (14.83%) |
19.15 |
18.75 - 21.80 |
1.0476 times |
Fri 30 May 2025 |
18.95 (0.37%) |
18.67 |
17.86 - 20.61 |
0.8146 times |
Wed 30 April 2025 |
18.88 (7.46%) |
17.99 |
14.00 - 19.45 |
1.9299 times |
Mon 31 March 2025 |
17.57 (13.35%) |
15.70 |
14.85 - 19.47 |
1.7145 times |
Fri 28 February 2025 |
15.50 (-10.66%) |
17.20 |
15.30 - 18.81 |
0.8524 times |
Fri 31 January 2025 |
17.35 (25.91%) |
14.04 |
13.69 - 17.78 |
0.8104 times |
Tue 31 December 2024 |
13.78 (-29.41%) |
16.42 |
13.71 - 18.04 |
0.9035 times |
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.15 | | 20 day DMA | 22.61 | | 35 day DMA | 23.05 | | 50 day DMA | 22.48 | | 100 day DMA | 21.19 | | 150 day DMA | 20.14 | | 200 day DMA | 19.28 | EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.89 | 22.67 | 22.37 | | 12 day EMA | 22.6 | 22.47 | 22.33 | | 20 day EMA | 22.62 | 22.54 | 22.46 | | 35 day EMA | 22.39 | 22.33 | 22.27 | | 50 day EMA | 22.34 | 22.3 | 22.26 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.69 | 22.34 | | 12 day SMA | 22.15 | 22.07 | 21.99 | | 20 day SMA | 22.61 | 22.63 | 22.65 | | 35 day SMA | 23.05 | 23.02 | 22.98 | | 50 day SMA | 22.48 | 22.42 | 22.35 | | 100 day SMA | 21.19 | 21.15 | 21.1 | | 150 day SMA | 20.14 | 20.11 | 20.08 | | 200 day SMA | 19.28 | 19.23 | 19.19 |
|
|
