UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci UBR are 16.28 and 16.76 | Daily Target 1 | 15.88 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.36 | | Daily Target 4 | 16.68 | | Daily Target 5 | 16.84 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.52 (3.83%) |
16.04 |
16.04 - 16.52 |
0.0502 times |
Wed 16 April 2025 |
15.91 (0%) |
16.00 |
15.91 - 16.00 |
0.003 times |
Wed 16 April 2025 |
15.91 (0%) |
16.00 |
15.91 - 16.00 |
0.003 times |
Wed 16 April 2025 |
15.91 (0%) |
16.00 |
15.91 - 16.00 |
0.135 times |
Wed 16 April 2025 |
15.91 (0%) |
16.00 |
15.91 - 16.00 |
0.003 times |
Wed 16 April 2025 |
15.91 (-0.75%) |
16.00 |
15.91 - 16.00 |
0.003 times |
Tue 15 April 2025 |
16.03 (-1.11%) |
16.33 |
16.00 - 16.33 |
0.2418 times |
Mon 14 April 2025 |
16.21 (2.53%) |
16.31 |
15.89 - 16.31 |
0.3906 times |
Fri 11 April 2025 |
15.81 (4.29%) |
15.40 |
15.39 - 15.81 |
0.2232 times |
Thu 10 April 2025 |
15.16 (-4.83%) |
15.30 |
14.68 - 15.49 |
8.9472 times |
Wed 09 April 2025 |
15.93 (11.32%) |
14.00 |
14.00 - 16.04 |
1.4323 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci UBR are 16.22 and 16.83 | Weekly Target 1 | 15.71 | | Weekly Target 2 | 16.11 | | Weekly Target 3 | 16.316666666667 | | Weekly Target 4 | 16.72 | | Weekly Target 5 | 16.93 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.52 (3.83%) |
16.00 |
15.91 - 16.52 |
0.0183 times |
Wed 16 April 2025 |
15.91 (0%) |
16.00 |
15.91 - 16.00 |
0.001 times |
Wed 16 April 2025 |
15.91 (0%) |
16.00 |
15.91 - 16.00 |
0.0466 times |
Wed 16 April 2025 |
15.91 (0%) |
16.00 |
15.91 - 16.00 |
0.001 times |
Wed 16 April 2025 |
15.91 (0.63%) |
16.31 |
15.89 - 16.33 |
0.2192 times |
Fri 11 April 2025 |
15.81 (0.7%) |
14.65 |
14.00 - 16.08 |
4.3372 times |
Fri 04 April 2025 |
15.70 (-11.35%) |
17.62 |
15.50 - 18.55 |
0.9496 times |
Fri 28 March 2025 |
17.71 (-5.04%) |
18.45 |
17.50 - 18.48 |
0.3208 times |
Fri 21 March 2025 |
18.65 (5.13%) |
17.92 |
17.92 - 19.47 |
3.5096 times |
Fri 14 March 2025 |
17.74 (8.1%) |
16.12 |
15.41 - 17.75 |
0.5967 times |
Fri 07 March 2025 |
16.41 (5.87%) |
15.70 |
14.85 - 16.41 |
0.9036 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci UBR are 12.99 and 17.54 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 16.356666666667 | | Monthly Target 4 | 18.71 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.52 (-5.98%) |
17.99 |
14.00 - 18.55 |
1.5713 times |
Mon 31 March 2025 |
17.57 (13.35%) |
15.70 |
14.85 - 19.47 |
1.6129 times |
Fri 28 February 2025 |
15.50 (-10.66%) |
17.20 |
15.30 - 18.81 |
0.8019 times |
Fri 31 January 2025 |
17.35 (25.91%) |
14.04 |
13.69 - 17.78 |
0.7624 times |
Tue 31 December 2024 |
13.78 (-29.41%) |
16.42 |
13.71 - 18.04 |
0.85 times |
Tue 26 November 2024 |
19.52 (-2.93%) |
19.67 |
18.77 - 20.94 |
0.6296 times |
Thu 31 October 2024 |
20.11 (-11.88%) |
23.18 |
20.11 - 23.24 |
1.4109 times |
Mon 30 September 2024 |
22.82 (-4.76%) |
23.32 |
22.48 - 24.48 |
0.519 times |
Fri 30 August 2024 |
23.96 (14.26%) |
20.65 |
18.65 - 25.83 |
0.8241 times |
Wed 31 July 2024 |
20.97 (2.54%) |
20.87 |
20.05 - 23.44 |
1.0181 times |
Fri 28 June 2024 |
20.45 (-11.16%) |
22.80 |
20.25 - 23.35 |
0.5658 times |
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value | | 5 day DMA | 16.03 | | 12 day DMA | 15.79 | | 20 day DMA | 16.38 | | 35 day DMA | 16.72 | | 50 day DMA | 16.88 | | 100 day DMA | 16.42 | | 150 day DMA | 18.13 | | 200 day DMA | 19.3 | EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.11 | 15.91 | 15.91 | | 12 day EMA | 16.12 | 16.05 | 16.07 | | 20 day EMA | 16.32 | 16.3 | 16.34 | | 35 day EMA | 16.54 | 16.54 | 16.58 | | 50 day EMA | 16.86 | 16.87 | 16.91 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.03 | 15.91 | 15.93 | | 12 day SMA | 15.79 | 15.67 | 15.65 | | 20 day SMA | 16.38 | 16.47 | 16.6 | | 35 day SMA | 16.72 | 16.69 | 16.68 | | 50 day SMA | 16.88 | 16.89 | 16.93 | | 100 day SMA | 16.42 | 16.45 | 16.49 | | 150 day SMA | 18.13 | 18.17 | 18.22 | | 200 day SMA | 19.3 | 19.31 | 19.34 |
|
|
