UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom FLGB are 32.61 and 32.8 | Daily Target 1 | 32.56 | | Daily Target 2 | 32.65 | | Daily Target 3 | 32.75 | | Daily Target 4 | 32.84 | | Daily Target 5 | 32.94 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.74 (0.4%) |
32.80 |
32.66 - 32.85 |
0.1476 times |
Wed 22 October 2025 |
32.61 (1.02%) |
32.45 |
32.45 - 32.66 |
5.7483 times |
Tue 21 October 2025 |
32.28 (-0.46%) |
32.28 |
32.27 - 32.39 |
0.0786 times |
Mon 20 October 2025 |
32.43 (0.43%) |
32.34 |
32.30 - 32.44 |
0.1173 times |
Fri 17 October 2025 |
32.29 (-0.06%) |
32.17 |
32.09 - 32.34 |
3.1396 times |
Thu 16 October 2025 |
32.31 (0.03%) |
32.33 |
32.20 - 32.46 |
0.2721 times |
Wed 15 October 2025 |
32.30 (-0.15%) |
32.13 |
32.13 - 32.34 |
0.1154 times |
Tue 14 October 2025 |
32.35 (0.28%) |
32.01 |
32.01 - 32.42 |
0.0976 times |
Mon 13 October 2025 |
32.26 (0.59%) |
32.19 |
32.16 - 32.29 |
0.1028 times |
Fri 10 October 2025 |
32.07 (-0.87%) |
32.37 |
32.05 - 32.37 |
0.1807 times |
Thu 09 October 2025 |
32.35 (-1.31%) |
32.61 |
32.29 - 32.68 |
0.0811 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom FLGB are 32.51 and 33.09 | Weekly Target 1 | 32.04 | | Weekly Target 2 | 32.39 | | Weekly Target 3 | 32.62 | | Weekly Target 4 | 32.97 | | Weekly Target 5 | 33.2 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.74 (1.39%) |
32.34 |
32.27 - 32.85 |
3.1637 times |
Fri 17 October 2025 |
32.29 (0.69%) |
32.19 |
32.01 - 32.46 |
1.9358 times |
Fri 10 October 2025 |
32.07 (-2.08%) |
32.72 |
32.05 - 32.86 |
0.3036 times |
Fri 03 October 2025 |
32.75 (2.44%) |
32.05 |
31.91 - 32.80 |
0.7301 times |
Fri 26 September 2025 |
31.97 (0.47%) |
31.87 |
31.45 - 32.10 |
2.2765 times |
Fri 19 September 2025 |
31.82 (-1%) |
32.32 |
31.75 - 32.34 |
0.5158 times |
Fri 12 September 2025 |
32.14 (0.66%) |
31.94 |
31.83 - 32.41 |
0.5747 times |
Fri 05 September 2025 |
31.93 (0.28%) |
31.23 |
31.22 - 32.06 |
0.2083 times |
Fri 29 August 2025 |
31.84 (0%) |
31.78 |
31.72 - 31.88 |
0.0273 times |
Fri 29 August 2025 |
31.84 (-1.42%) |
32.12 |
31.72 - 32.30 |
0.2641 times |
Fri 22 August 2025 |
32.30 (1.96%) |
31.59 |
31.57 - 32.39 |
1.1046 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom FLGB are 32.38 and 33.23 | Monthly Target 1 | 31.69 | | Monthly Target 2 | 32.21 | | Monthly Target 3 | 32.536666666667 | | Monthly Target 4 | 33.06 | | Monthly Target 5 | 33.39 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.74 (1.33%) |
32.62 |
32.01 - 32.86 |
1.6458 times |
Tue 30 September 2025 |
32.31 (1.48%) |
31.23 |
31.22 - 32.41 |
0.9986 times |
Fri 29 August 2025 |
31.84 (4.09%) |
30.61 |
30.44 - 32.39 |
0.8774 times |
Thu 31 July 2025 |
30.59 (-0.13%) |
30.52 |
30.22 - 31.56 |
0.9505 times |
Mon 30 June 2025 |
30.63 (-0.1%) |
30.69 |
29.76 - 31.34 |
0.4419 times |
Fri 30 May 2025 |
30.66 (5.18%) |
29.19 |
28.96 - 30.88 |
0.8776 times |
Wed 30 April 2025 |
29.15 (1.71%) |
28.65 |
25.10 - 29.40 |
1.1722 times |
Mon 31 March 2025 |
28.66 (0.28%) |
29.03 |
28.11 - 29.25 |
0.9073 times |
Fri 28 February 2025 |
28.58 (3.97%) |
27.13 |
27.02 - 28.60 |
0.6078 times |
Fri 31 January 2025 |
27.49 (4.96%) |
26.21 |
25.55 - 27.78 |
1.5209 times |
Tue 31 December 2024 |
26.19 (-3.68%) |
27.77 |
25.85 - 27.93 |
0.7829 times |
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value | | 5 day DMA | 32.47 | | 12 day DMA | 32.4 | | 20 day DMA | 32.41 | | 35 day DMA | 32.24 | | 50 day DMA | 32.12 | | 100 day DMA | 31.49 | | 150 day DMA | 30.61 | | 200 day DMA | 29.91 | EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.53 | 32.42 | 32.33 | | 12 day EMA | 32.43 | 32.37 | 32.33 | | 20 day EMA | 32.36 | 32.32 | 32.29 | | 35 day EMA | 32.25 | 32.22 | 32.2 | | 50 day EMA | 32.12 | 32.09 | 32.07 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.47 | 32.38 | 32.32 | | 12 day SMA | 32.4 | 32.39 | 32.39 | | 20 day SMA | 32.41 | 32.36 | 32.32 | | 35 day SMA | 32.24 | 32.21 | 32.18 | | 50 day SMA | 32.12 | 32.11 | 32.09 | | 100 day SMA | 31.49 | 31.47 | 31.45 | | 150 day SMA | 30.61 | 30.58 | 30.56 | | 200 day SMA | 29.91 | 29.88 | 29.85 |
|
|
