UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom FLGB are 30.74 and 30.88 | Daily Target 1 | 30.63 | | Daily Target 2 | 30.71 | | Daily Target 3 | 30.773333333333 | | Daily Target 4 | 30.85 | | Daily Target 5 | 30.91 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.78 (0.03%) |
30.70 |
30.70 - 30.84 |
0.7262 times |
Fri 11 July 2025 |
30.77 (-0.87%) |
30.74 |
30.66 - 30.80 |
0.5416 times |
Thu 10 July 2025 |
31.04 (0.84%) |
30.81 |
30.78 - 31.08 |
0.9677 times |
Wed 09 July 2025 |
30.78 (0.29%) |
30.71 |
30.62 - 30.79 |
0.5611 times |
Tue 08 July 2025 |
30.69 (1.05%) |
30.44 |
30.41 - 30.72 |
2.3211 times |
Mon 07 July 2025 |
30.37 (-0.91%) |
30.51 |
30.30 - 30.62 |
1.1403 times |
Thu 03 July 2025 |
30.65 (0.49%) |
30.59 |
30.57 - 30.69 |
0.7742 times |
Wed 02 July 2025 |
30.50 (-0.75%) |
30.34 |
30.22 - 30.54 |
1.4479 times |
Tue 01 July 2025 |
30.73 (0.33%) |
30.52 |
30.52 - 30.78 |
0.6992 times |
Mon 30 June 2025 |
30.63 (0.29%) |
30.48 |
30.48 - 30.64 |
0.8207 times |
Fri 27 June 2025 |
30.54 (-0.23%) |
30.65 |
30.52 - 30.74 |
2.4276 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom FLGB are 30.74 and 30.88 | Weekly Target 1 | 30.63 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 30.773333333333 | | Weekly Target 4 | 30.85 | | Weekly Target 5 | 30.91 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.78 (0.03%) |
30.70 |
30.70 - 30.84 |
0.1582 times |
Fri 11 July 2025 |
30.77 (0.39%) |
30.51 |
30.30 - 31.08 |
1.2055 times |
Thu 03 July 2025 |
30.65 (0.36%) |
30.48 |
30.22 - 30.78 |
0.8154 times |
Fri 27 June 2025 |
30.54 (2.17%) |
29.84 |
29.76 - 30.74 |
1.2872 times |
Fri 20 June 2025 |
29.89 (-3.67%) |
31.06 |
29.88 - 31.06 |
0.7618 times |
Fri 13 June 2025 |
31.03 (0%) |
30.85 |
30.85 - 31.34 |
1.1518 times |
Fri 06 June 2025 |
31.03 (1.21%) |
30.69 |
30.56 - 31.04 |
1.1528 times |
Fri 30 May 2025 |
30.66 (0.23%) |
30.85 |
30.38 - 30.88 |
1.1643 times |
Fri 23 May 2025 |
30.59 (2.31%) |
29.90 |
29.88 - 30.63 |
1.3114 times |
Fri 16 May 2025 |
29.90 (1.87%) |
29.37 |
29.22 - 29.95 |
0.9916 times |
Fri 09 May 2025 |
29.35 (-0.74%) |
29.55 |
29.22 - 29.71 |
1.3872 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom FLGB are 30.5 and 31.36 | Monthly Target 1 | 29.83 | | Monthly Target 2 | 30.31 | | Monthly Target 3 | 30.693333333333 | | Monthly Target 4 | 31.17 | | Monthly Target 5 | 31.55 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.78 (0.49%) |
30.52 |
30.22 - 31.08 |
0.2345 times |
Mon 30 June 2025 |
30.63 (-0.1%) |
30.69 |
29.76 - 31.34 |
0.5314 times |
Fri 30 May 2025 |
30.66 (5.18%) |
29.19 |
28.96 - 30.88 |
1.0554 times |
Wed 30 April 2025 |
29.15 (1.71%) |
28.65 |
25.10 - 29.40 |
1.4098 times |
Mon 31 March 2025 |
28.66 (0.28%) |
29.03 |
28.11 - 29.25 |
1.0912 times |
Fri 28 February 2025 |
28.58 (3.97%) |
27.13 |
27.02 - 28.60 |
0.7309 times |
Fri 31 January 2025 |
27.49 (4.96%) |
26.21 |
25.55 - 27.78 |
1.8291 times |
Tue 31 December 2024 |
26.19 (-3.68%) |
27.77 |
25.85 - 27.93 |
0.9415 times |
Tue 26 November 2024 |
27.19 (-0.11%) |
27.51 |
26.50 - 27.71 |
1.3592 times |
Thu 31 October 2024 |
27.22 (-4.66%) |
28.53 |
26.97 - 28.58 |
0.817 times |
Mon 30 September 2024 |
28.55 (0.39%) |
28.19 |
27.34 - 28.90 |
0.3387 times |
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value | | 5 day DMA | 30.81 | | 12 day DMA | 30.67 | | 20 day DMA | 30.63 | | 35 day DMA | 30.67 | | 50 day DMA | 30.34 | | 100 day DMA | 29.32 | | 150 day DMA | 28.55 | | 200 day DMA | 28.33 | EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.78 | 30.78 | 30.78 | | 12 day EMA | 30.7 | 30.69 | 30.67 | | 20 day EMA | 30.64 | 30.63 | 30.61 | | 35 day EMA | 30.43 | 30.41 | 30.39 | | 50 day EMA | 30.28 | 30.26 | 30.24 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.81 | 30.73 | 30.71 | | 12 day SMA | 30.67 | 30.63 | 30.59 | | 20 day SMA | 30.63 | 30.64 | 30.65 | | 35 day SMA | 30.67 | 30.67 | 30.65 | | 50 day SMA | 30.34 | 30.31 | 30.28 | | 100 day SMA | 29.32 | 29.29 | 29.27 | | 150 day SMA | 28.55 | 28.53 | 28.5 | | 200 day SMA | 28.33 | 28.32 | 28.31 |
|
|
