UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom FLGB are 27.71 and 28.09 | Daily Target 1 | 27.63 | | Daily Target 2 | 27.78 | | Daily Target 3 | 28.013333333333 | | Daily Target 4 | 28.16 | | Daily Target 5 | 28.39 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.92 (0%) |
28.13 |
27.87 - 28.25 |
0 times |
Wed 16 April 2025 |
27.92 (0%) |
28.13 |
27.87 - 28.25 |
0.441 times |
Wed 16 April 2025 |
27.92 (0%) |
28.13 |
27.87 - 28.25 |
0 times |
Wed 16 April 2025 |
27.92 (0%) |
28.13 |
27.87 - 28.25 |
0 times |
Wed 16 April 2025 |
27.92 (-0.64%) |
28.13 |
27.87 - 28.25 |
0 times |
Tue 15 April 2025 |
28.10 (1.66%) |
27.99 |
27.97 - 28.24 |
0.3945 times |
Mon 14 April 2025 |
27.64 (1.32%) |
27.42 |
27.42 - 27.80 |
0.7963 times |
Fri 11 April 2025 |
27.28 (2.9%) |
26.81 |
26.70 - 27.34 |
0.866 times |
Thu 10 April 2025 |
26.51 (-1.96%) |
26.46 |
26.11 - 26.67 |
6.5464 times |
Wed 09 April 2025 |
27.04 (6.71%) |
25.44 |
25.10 - 27.05 |
0.9557 times |
Tue 08 April 2025 |
25.34 (-1.09%) |
26.27 |
25.18 - 26.30 |
0.7425 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom FLGB are 27.71 and 28.09 | Weekly Target 1 | 27.63 | | Weekly Target 2 | 27.78 | | Weekly Target 3 | 28.013333333333 | | Weekly Target 4 | 28.16 | | Weekly Target 5 | 28.39 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.92 (0%) |
28.13 |
27.87 - 28.25 |
0 times |
Wed 16 April 2025 |
27.92 (0%) |
28.13 |
27.87 - 28.25 |
0.1498 times |
Wed 16 April 2025 |
27.92 (0%) |
28.13 |
27.87 - 28.25 |
0 times |
Wed 16 April 2025 |
27.92 (0%) |
28.13 |
27.87 - 28.25 |
0 times |
Wed 16 April 2025 |
27.92 (2.35%) |
27.42 |
27.42 - 28.25 |
0.4045 times |
Fri 11 April 2025 |
27.28 (2.83%) |
25.44 |
25.10 - 27.34 |
3.374 times |
Fri 04 April 2025 |
26.53 (-7.98%) |
28.47 |
26.49 - 28.81 |
2.2883 times |
Fri 28 March 2025 |
28.83 (0.45%) |
28.69 |
28.57 - 28.94 |
0.419 times |
Fri 21 March 2025 |
28.70 (-0.49%) |
28.87 |
28.62 - 29.18 |
0.69 times |
Fri 14 March 2025 |
28.84 (-0.69%) |
28.55 |
28.11 - 28.88 |
2.6744 times |
Fri 07 March 2025 |
29.04 (1.61%) |
29.03 |
28.52 - 29.25 |
2.5706 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom FLGB are 24.66 and 28.37 | Monthly Target 1 | 23.57 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 27.276666666667 | | Monthly Target 4 | 29.45 | | Monthly Target 5 | 30.99 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.92 (-2.58%) |
28.65 |
25.10 - 28.81 |
1.149 times |
Mon 31 March 2025 |
28.66 (0.28%) |
29.03 |
28.11 - 29.25 |
1.2003 times |
Fri 28 February 2025 |
28.58 (3.97%) |
27.13 |
27.02 - 28.60 |
0.804 times |
Fri 31 January 2025 |
27.49 (4.96%) |
26.21 |
25.55 - 27.78 |
2.012 times |
Tue 31 December 2024 |
26.19 (-3.68%) |
27.77 |
25.85 - 27.93 |
1.0357 times |
Tue 26 November 2024 |
27.19 (-0.11%) |
27.51 |
26.50 - 27.71 |
1.4951 times |
Thu 31 October 2024 |
27.22 (-4.66%) |
28.53 |
26.97 - 28.58 |
0.8987 times |
Mon 30 September 2024 |
28.55 (0.39%) |
28.19 |
27.34 - 28.90 |
0.3725 times |
Fri 30 August 2024 |
28.44 (3.16%) |
27.50 |
25.84 - 28.55 |
0.4958 times |
Wed 31 July 2024 |
27.57 (4.87%) |
26.36 |
26.10 - 27.67 |
0.5368 times |
Fri 28 June 2024 |
26.29 (-4.68%) |
27.60 |
26.20 - 27.65 |
0.6489 times |
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 27.26 | | 20 day DMA | 27.73 | | 35 day DMA | 28.18 | | 50 day DMA | 28.19 | | 100 day DMA | 27.53 | | 150 day DMA | 27.63 | | 200 day DMA | 27.56 | EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.86 | 27.83 | 27.78 | | 12 day EMA | 27.73 | 27.69 | 27.65 | | 20 day EMA | 27.8 | 27.79 | 27.78 | | 35 day EMA | 27.87 | 27.87 | 27.87 | | 50 day EMA | 28.1 | 28.11 | 28.12 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 27.96 | 27.9 | | 12 day SMA | 27.26 | 27.15 | 27.2 | | 20 day SMA | 27.73 | 27.76 | 27.82 | | 35 day SMA | 28.18 | 28.2 | 28.22 | | 50 day SMA | 28.19 | 28.18 | 28.18 | | 100 day SMA | 27.53 | 27.52 | 27.51 | | 150 day SMA | 27.63 | 27.63 | 27.63 | | 200 day SMA | 27.56 | 27.55 | 27.54 |
|
|
