SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHB are 24.07 and 24.21 | Daily Target 1 | 23.95 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.09 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.23 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.13 (0.25%) |
24.03 |
24.00 - 24.14 |
0.7373 times |
Fri 11 July 2025 |
24.07 (-0.37%) |
24.05 |
24.00 - 24.12 |
0.8562 times |
Thu 10 July 2025 |
24.16 (0.25%) |
24.12 |
24.06 - 24.22 |
0.6936 times |
Wed 09 July 2025 |
24.10 (0.58%) |
24.03 |
23.97 - 24.12 |
0.8208 times |
Tue 08 July 2025 |
23.96 (-0.04%) |
23.99 |
23.92 - 24.02 |
1.1684 times |
Mon 07 July 2025 |
23.97 (-0.7%) |
24.06 |
23.84 - 24.09 |
2.0661 times |
Thu 03 July 2025 |
24.14 (0.79%) |
24.02 |
24.02 - 24.18 |
0.4551 times |
Wed 02 July 2025 |
23.95 (0.55%) |
23.82 |
23.79 - 23.95 |
0.6405 times |
Tue 01 July 2025 |
23.82 (-0.04%) |
23.77 |
23.73 - 23.88 |
1.1395 times |
Mon 30 June 2025 |
23.83 (0.51%) |
23.80 |
23.72 - 23.87 |
1.4226 times |
Fri 27 June 2025 |
23.71 (0.51%) |
23.66 |
23.56 - 23.77 |
1.2781 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHB are 24.07 and 24.21 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 24.04 | | Weekly Target 3 | 24.09 | | Weekly Target 4 | 24.18 | | Weekly Target 5 | 24.23 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.13 (0.25%) |
24.03 |
24.00 - 24.14 |
0.1649 times |
Fri 11 July 2025 |
24.07 (-0.29%) |
24.06 |
23.84 - 24.22 |
1.2537 times |
Thu 03 July 2025 |
24.14 (1.81%) |
23.80 |
23.72 - 24.18 |
0.8181 times |
Fri 27 June 2025 |
23.71 (3.09%) |
23.00 |
22.88 - 23.77 |
1.0972 times |
Fri 20 June 2025 |
23.00 (-0.04%) |
23.14 |
22.94 - 23.19 |
0.7994 times |
Fri 13 June 2025 |
23.01 (-0.48%) |
23.16 |
22.95 - 23.35 |
1.1774 times |
Fri 06 June 2025 |
23.12 (1.76%) |
22.67 |
22.53 - 23.18 |
1.1401 times |
Fri 30 May 2025 |
22.72 (1.75%) |
22.59 |
22.48 - 22.88 |
0.9117 times |
Fri 23 May 2025 |
22.33 (-2.66%) |
22.69 |
22.16 - 22.97 |
1.4001 times |
Fri 16 May 2025 |
22.94 (5.33%) |
22.45 |
22.28 - 22.94 |
1.2373 times |
Fri 09 May 2025 |
21.78 (-0.18%) |
21.66 |
21.43 - 22.00 |
0.6952 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHB are 23.93 and 24.42 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 23.83 | | Monthly Target 3 | 24.026666666667 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.13 (1.26%) |
23.77 |
23.73 - 24.22 |
0.4628 times |
Mon 30 June 2025 |
23.83 (4.89%) |
22.67 |
22.53 - 23.87 |
1.0934 times |
Fri 30 May 2025 |
22.72 (6.42%) |
21.57 |
21.43 - 22.97 |
1.1147 times |
Wed 30 April 2025 |
21.35 (-0.84%) |
21.45 |
18.53 - 21.87 |
2.0313 times |
Mon 31 March 2025 |
21.53 (-6.06%) |
23.03 |
21.05 - 23.07 |
1.4922 times |
Fri 28 February 2025 |
22.92 (-1.88%) |
22.98 |
22.50 - 23.77 |
0.8328 times |
Fri 31 January 2025 |
23.36 (2.91%) |
22.82 |
22.29 - 23.70 |
1.108 times |
Tue 31 December 2024 |
22.70 (-3.07%) |
23.68 |
22.51 - 23.69 |
0.8001 times |
Tue 26 November 2024 |
23.42 (6.41%) |
22.12 |
21.99 - 23.45 |
0.6353 times |
Thu 31 October 2024 |
22.01 (-66.91%) |
66.44 |
22.00 - 66.87 |
0.4293 times |
Mon 30 September 2024 |
66.52 (1.77%) |
64.99 |
62.44 - 66.59 |
0.1844 times |
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 23.95 | | 20 day DMA | 23.65 | | 35 day DMA | 23.3 | | 50 day DMA | 22.96 | | 100 day DMA | 22.23 | | 150 day DMA | 22.55 | | 200 day DMA | 26.5 | EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 24.06 | 24.05 | | 12 day EMA | 23.91 | 23.87 | 23.83 | | 20 day EMA | 23.7 | 23.65 | 23.61 | | 35 day EMA | 23.31 | 23.26 | 23.21 | | 50 day EMA | 22.91 | 22.86 | 22.81 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 24.05 | 24.07 | | 12 day SMA | 23.95 | 23.89 | 23.84 | | 20 day SMA | 23.65 | 23.6 | 23.56 | | 35 day SMA | 23.3 | 23.26 | 23.23 | | 50 day SMA | 22.96 | 22.9 | 22.85 | | 100 day SMA | 22.23 | 22.22 | 22.22 | | 150 day SMA | 22.55 | 22.55 | 22.54 | | 200 day SMA | 26.5 | 26.7 | 26.91 |
|
|
