SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHB are 22.25 and 22.51 | Daily Target 1 | 22.04 | | Daily Target 2 | 22.19 | | Daily Target 3 | 22.303333333333 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.56 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.33 (-0.62%) |
22.19 |
22.16 - 22.42 |
0.922 times |
Thu 22 May 2025 |
22.47 (0%) |
22.44 |
22.40 - 22.61 |
1.0971 times |
Wed 21 May 2025 |
22.47 (-1.75%) |
22.72 |
22.41 - 22.84 |
1.4108 times |
Tue 20 May 2025 |
22.87 (-0.35%) |
22.88 |
22.74 - 22.92 |
0.8537 times |
Mon 19 May 2025 |
22.95 (0.04%) |
22.69 |
22.64 - 22.97 |
1.025 times |
Fri 16 May 2025 |
22.94 (0.7%) |
22.81 |
22.74 - 22.94 |
0.869 times |
Thu 15 May 2025 |
22.78 (0.49%) |
22.61 |
22.57 - 22.79 |
0.7427 times |
Wed 14 May 2025 |
22.67 (0.09%) |
22.70 |
22.60 - 22.74 |
1.2276 times |
Tue 13 May 2025 |
22.65 (0.71%) |
22.52 |
22.51 - 22.75 |
0.905 times |
Mon 12 May 2025 |
22.49 (3.26%) |
22.45 |
22.28 - 22.50 |
0.9471 times |
Fri 09 May 2025 |
21.78 (-0.05%) |
21.88 |
21.72 - 21.90 |
0.5411 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHB are 21.84 and 22.65 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 22 | | Weekly Target 3 | 22.486666666667 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 23.3 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.33 (-2.66%) |
22.69 |
22.16 - 22.97 |
1.4024 times |
Fri 16 May 2025 |
22.94 (5.33%) |
22.45 |
22.28 - 22.94 |
1.2394 times |
Fri 09 May 2025 |
21.78 (-0.18%) |
21.66 |
21.43 - 22.00 |
0.6964 times |
Fri 02 May 2025 |
21.82 (2.88%) |
21.23 |
20.85 - 21.90 |
1.0161 times |
Fri 25 April 2025 |
21.21 (4.74%) |
20.07 |
19.57 - 21.22 |
0.7105 times |
Thu 17 April 2025 |
20.25 (0.1%) |
20.43 |
20.00 - 20.57 |
0.39 times |
Wed 16 April 2025 |
20.23 (0%) |
20.43 |
20.00 - 20.57 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
20.43 |
20.00 - 20.57 |
0 times |
Wed 16 April 2025 |
20.23 (-1.22%) |
20.88 |
20.00 - 20.90 |
0.5016 times |
Fri 11 April 2025 |
20.48 (5.19%) |
18.78 |
18.53 - 21.01 |
4.0436 times |
Fri 04 April 2025 |
19.47 (-9.19%) |
21.18 |
19.43 - 21.87 |
2.5646 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHB are 21.88 and 23.42 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 22.243333333333 | | Monthly Target 4 | 23.06 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.33 (4.59%) |
21.57 |
21.43 - 22.97 |
1.0357 times |
Wed 30 April 2025 |
21.35 (-0.84%) |
21.45 |
18.53 - 21.87 |
2.3513 times |
Mon 31 March 2025 |
21.53 (-6.06%) |
23.03 |
21.05 - 23.07 |
1.7273 times |
Fri 28 February 2025 |
22.92 (-1.88%) |
22.98 |
22.50 - 23.77 |
0.964 times |
Fri 31 January 2025 |
23.36 (2.91%) |
22.82 |
22.29 - 23.70 |
1.2826 times |
Tue 31 December 2024 |
22.70 (-3.07%) |
23.68 |
22.51 - 23.69 |
0.9262 times |
Tue 26 November 2024 |
23.42 (6.41%) |
22.12 |
21.99 - 23.45 |
0.7354 times |
Thu 31 October 2024 |
22.01 (-66.91%) |
66.44 |
22.00 - 66.87 |
0.4969 times |
Mon 30 September 2024 |
66.52 (1.77%) |
64.99 |
62.44 - 66.59 |
0.2134 times |
Fri 30 August 2024 |
65.36 (2.09%) |
64.19 |
59.00 - 65.41 |
0.2671 times |
Wed 31 July 2024 |
64.02 (1.83%) |
63.08 |
62.44 - 65.57 |
0.2249 times |
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value | | 5 day DMA | 22.62 | | 12 day DMA | 22.52 | | 20 day DMA | 22.11 | | 35 day DMA | 21.36 | | 50 day DMA | 21.37 | | 100 day DMA | 22.17 | | 150 day DMA | 22.41 | | 200 day DMA | 32.93 | EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 22.61 | 22.68 | | 12 day EMA | 22.4 | 22.41 | 22.4 | | 20 day EMA | 22.14 | 22.12 | 22.08 | | 35 day EMA | 21.86 | 21.83 | 21.79 | | 50 day EMA | 21.51 | 21.48 | 21.44 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.62 | 22.74 | 22.8 | | 12 day SMA | 22.52 | 22.46 | 22.38 | | 20 day SMA | 22.11 | 22.06 | 21.99 | | 35 day SMA | 21.36 | 21.28 | 21.19 | | 50 day SMA | 21.37 | 21.35 | 21.33 | | 100 day SMA | 22.17 | 22.18 | 22.18 | | 150 day SMA | 22.41 | 22.7 | 23 | | 200 day SMA | 32.93 | 33.13 | 33.34 |
|
|
