SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHB are 25.32 and 26 | Daily Target 1 | 24.76 | | Daily Target 2 | 25.19 | | Daily Target 3 | 25.436666666667 | | Daily Target 4 | 25.87 | | Daily Target 5 | 26.12 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.63 (0.47%) |
25.10 |
25.00 - 25.68 |
1.3168 times |
Thu 16 October 2025 |
25.51 (-0.74%) |
25.83 |
25.38 - 25.85 |
1.7765 times |
Wed 15 October 2025 |
25.70 (0.47%) |
25.79 |
25.47 - 25.91 |
1.4786 times |
Tue 14 October 2025 |
25.58 (-0.04%) |
25.35 |
25.22 - 25.73 |
1.198 times |
Mon 13 October 2025 |
25.59 (1.55%) |
25.50 |
25.46 - 25.66 |
0.7909 times |
Fri 10 October 2025 |
25.20 (-2.67%) |
25.94 |
25.18 - 26.01 |
0.9237 times |
Thu 09 October 2025 |
25.89 (-0.35%) |
26.00 |
25.82 - 26.01 |
0.7447 times |
Wed 08 October 2025 |
25.98 (0.62%) |
25.87 |
25.84 - 25.99 |
0.4827 times |
Tue 07 October 2025 |
25.82 (-0.42%) |
25.98 |
25.75 - 25.99 |
0.7853 times |
Mon 06 October 2025 |
25.93 (0.35%) |
25.86 |
25.86 - 25.99 |
0.5027 times |
Fri 03 October 2025 |
25.84 (0.04%) |
25.83 |
25.80 - 25.99 |
0.6419 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHB are 25.32 and 26.23 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 25.12 | | Weekly Target 3 | 25.513333333333 | | Weekly Target 4 | 26.03 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.63 (1.71%) |
25.50 |
25.00 - 25.91 |
1.8485 times |
Fri 10 October 2025 |
25.20 (-2.48%) |
25.86 |
25.18 - 26.01 |
0.969 times |
Fri 03 October 2025 |
25.84 (1.1%) |
25.67 |
25.52 - 25.99 |
1.0347 times |
Fri 26 September 2025 |
25.56 (-0.66%) |
25.67 |
25.26 - 25.88 |
0.9614 times |
Fri 19 September 2025 |
25.73 (1.26%) |
25.48 |
25.28 - 25.76 |
0.9334 times |
Fri 12 September 2025 |
25.41 (1.48%) |
25.10 |
25.03 - 25.48 |
0.9545 times |
Fri 05 September 2025 |
25.04 (0.4%) |
24.63 |
24.55 - 25.23 |
1.0353 times |
Fri 29 August 2025 |
24.94 (0%) |
25.05 |
24.86 - 25.05 |
0.2502 times |
Fri 29 August 2025 |
24.94 (0.04%) |
24.88 |
24.80 - 25.11 |
0.847 times |
Fri 22 August 2025 |
24.93 (0.48%) |
24.78 |
24.40 - 24.99 |
1.1661 times |
Fri 15 August 2025 |
24.81 (1.14%) |
24.56 |
24.44 - 24.92 |
1.0021 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHB are 25.32 and 26.33 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 25.546666666667 | | Monthly Target 4 | 26.09 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.63 (-0.31%) |
25.59 |
25.00 - 26.01 |
0.8964 times |
Tue 30 September 2025 |
25.71 (3.09%) |
24.63 |
24.55 - 25.88 |
1.1699 times |
Fri 29 August 2025 |
24.94 (2.34%) |
24.15 |
23.85 - 25.11 |
1.2306 times |
Thu 31 July 2025 |
24.37 (2.27%) |
23.77 |
23.73 - 24.68 |
0.9155 times |
Mon 30 June 2025 |
23.83 (4.89%) |
22.67 |
22.53 - 23.87 |
0.8248 times |
Fri 30 May 2025 |
22.72 (6.42%) |
21.57 |
21.43 - 22.97 |
0.8409 times |
Wed 30 April 2025 |
21.35 (-0.84%) |
21.45 |
18.53 - 21.87 |
1.5323 times |
Mon 31 March 2025 |
21.53 (-6.06%) |
23.03 |
21.05 - 23.07 |
1.1256 times |
Fri 28 February 2025 |
22.92 (-1.88%) |
22.98 |
22.50 - 23.77 |
0.6282 times |
Fri 31 January 2025 |
23.36 (2.91%) |
22.82 |
22.29 - 23.70 |
0.8359 times |
Tue 31 December 2024 |
22.70 (-3.07%) |
23.68 |
22.51 - 23.69 |
0.6036 times |
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value | | 5 day DMA | 25.6 | | 12 day DMA | 25.71 | | 20 day DMA | 25.68 | | 35 day DMA | 25.5 | | 50 day DMA | 25.29 | | 100 day DMA | 24.51 | | 150 day DMA | 23.46 | | 200 day DMA | 23.34 | EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.61 | 25.6 | 25.64 | | 12 day EMA | 25.65 | 25.65 | 25.67 | | 20 day EMA | 25.61 | 25.61 | 25.62 | | 35 day EMA | 25.45 | 25.44 | 25.44 | | 50 day EMA | 25.25 | 25.23 | 25.22 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.6 | 25.52 | 25.59 | | 12 day SMA | 25.71 | 25.72 | 25.74 | | 20 day SMA | 25.68 | 25.69 | 25.69 | | 35 day SMA | 25.5 | 25.48 | 25.47 | | 50 day SMA | 25.29 | 25.27 | 25.25 | | 100 day SMA | 24.51 | 24.48 | 24.45 | | 150 day SMA | 23.46 | 23.43 | 23.41 | | 200 day SMA | 23.34 | 23.33 | 23.31 |
|
|
