SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHB are 18.96 and 20.56 | Daily Target 1 | 17.75 | | Daily Target 2 | 18.57 | | Daily Target 3 | 19.35 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.95 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.39 (-0.41%) |
18.78 |
18.53 - 20.13 |
2.8708 times |
Fri 04 April 2025 |
19.47 (-5.9%) |
20.10 |
19.43 - 20.19 |
2.4039 times |
Thu 03 April 2025 |
20.69 (-4.92%) |
21.00 |
20.65 - 21.09 |
1.0092 times |
Wed 02 April 2025 |
21.76 (0.69%) |
21.36 |
21.36 - 21.87 |
0.5347 times |
Tue 01 April 2025 |
21.61 (0.37%) |
21.45 |
21.30 - 21.68 |
0.5735 times |
Mon 31 March 2025 |
21.53 (0.42%) |
21.18 |
21.05 - 21.59 |
0.8727 times |
Fri 28 March 2025 |
21.44 (-2.32%) |
21.80 |
21.38 - 21.83 |
0.5703 times |
Wed 26 March 2025 |
21.95 (-1.22%) |
22.20 |
21.88 - 22.24 |
0.3472 times |
Mon 24 March 2025 |
22.22 (1.79%) |
22.07 |
22.07 - 22.27 |
0.4548 times |
Fri 21 March 2025 |
21.83 (0.05%) |
21.65 |
21.58 - 21.85 |
0.3627 times |
Thu 20 March 2025 |
21.82 (-0.27%) |
21.74 |
21.71 - 22.01 |
0.3558 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHB are 18.96 and 20.56 | Weekly Target 1 | 17.75 | | Weekly Target 2 | 18.57 | | Weekly Target 3 | 19.35 | | Weekly Target 4 | 20.17 | | Weekly Target 5 | 20.95 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.39 (-0.41%) |
18.78 |
18.53 - 20.13 |
1.0365 times |
Fri 04 April 2025 |
19.47 (-9.19%) |
21.18 |
19.43 - 21.87 |
1.9475 times |
Fri 28 March 2025 |
21.44 (-1.79%) |
22.07 |
21.38 - 22.27 |
0.4955 times |
Fri 21 March 2025 |
21.83 (0.65%) |
21.67 |
21.55 - 22.03 |
0.6833 times |
Fri 14 March 2025 |
21.69 (-2.21%) |
21.85 |
21.15 - 21.93 |
1.9877 times |
Fri 07 March 2025 |
22.18 (-3.23%) |
23.03 |
21.77 - 23.07 |
1.2235 times |
Fri 28 February 2025 |
22.92 (-1.12%) |
23.25 |
22.50 - 23.29 |
0.7989 times |
Fri 21 February 2025 |
23.18 (-1.99%) |
23.68 |
23.15 - 23.77 |
0.4359 times |
Fri 14 February 2025 |
23.65 (1.42%) |
23.44 |
23.20 - 23.69 |
0.5186 times |
Fri 07 February 2025 |
23.32 (-0.17%) |
22.98 |
22.91 - 23.61 |
0.8727 times |
Fri 31 January 2025 |
23.36 (-1.02%) |
23.13 |
23.09 - 23.69 |
0.8152 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHB are 17.29 and 20.63 | Monthly Target 1 | 16.59 | | Monthly Target 2 | 17.99 | | Monthly Target 3 | 19.93 | | Monthly Target 4 | 21.33 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.39 (-9.94%) |
21.45 |
18.53 - 21.87 |
1.2533 times |
Mon 31 March 2025 |
21.53 (-6.06%) |
23.03 |
21.05 - 23.07 |
2.2094 times |
Fri 28 February 2025 |
22.92 (-1.88%) |
22.98 |
22.50 - 23.77 |
1.2332 times |
Fri 31 January 2025 |
23.36 (2.91%) |
22.82 |
22.29 - 23.70 |
1.6407 times |
Tue 31 December 2024 |
22.70 (-3.07%) |
23.68 |
22.51 - 23.69 |
1.1847 times |
Tue 26 November 2024 |
23.42 (6.41%) |
22.12 |
21.99 - 23.45 |
0.9407 times |
Thu 31 October 2024 |
22.01 (-66.91%) |
66.44 |
22.00 - 66.87 |
0.6357 times |
Mon 30 September 2024 |
66.52 (1.77%) |
64.99 |
62.44 - 66.59 |
0.273 times |
Fri 30 August 2024 |
65.36 (2.09%) |
64.19 |
59.00 - 65.41 |
0.3417 times |
Wed 31 July 2024 |
64.02 (1.83%) |
63.08 |
62.44 - 65.57 |
0.2877 times |
Fri 28 June 2024 |
62.87 (2.75%) |
61.45 |
60.63 - 63.52 |
0.2145 times |
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value | | 5 day DMA | 20.58 | | 12 day DMA | 21.3 | | 20 day DMA | 21.43 | | 35 day DMA | 22.12 | | 50 day DMA | 22.51 | | 100 day DMA | 22.77 | | 150 day DMA | 32.66 | | 200 day DMA | 40.32 | EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.28 | 20.73 | 21.36 | | 12 day EMA | 20.99 | 21.28 | 21.61 | | 20 day EMA | 21.39 | 21.6 | 21.82 | | 35 day EMA | 21.91 | 22.06 | 22.21 | | 50 day EMA | 22.37 | 22.49 | 22.61 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.58 | 21.01 | 21.41 | | 12 day SMA | 21.3 | 21.49 | 21.68 | | 20 day SMA | 21.43 | 21.57 | 21.72 | | 35 day SMA | 22.12 | 22.23 | 22.34 | | 50 day SMA | 22.51 | 22.59 | 22.67 | | 100 day SMA | 22.77 | 22.8 | 22.82 | | 150 day SMA | 32.66 | 32.96 | 33.26 | | 200 day SMA | 40.32 | 40.54 | 40.76 |
|
|
