SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHB are 26.33 and 26.46 | Daily Target 1 | 26.22 | | Daily Target 2 | 26.31 | | Daily Target 3 | 26.353333333333 | | Daily Target 4 | 26.44 | | Daily Target 5 | 26.48 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.39 (0.15%) |
26.38 |
26.27 - 26.40 |
0.6401 times |
Wed 03 December 2025 |
26.35 (0.46%) |
26.19 |
26.17 - 26.38 |
1.1313 times |
Tue 02 December 2025 |
26.23 (0.15%) |
26.21 |
26.15 - 26.33 |
0.7269 times |
Mon 01 December 2025 |
26.19 (-0.49%) |
26.11 |
26.11 - 26.30 |
0.7263 times |
Fri 28 November 2025 |
26.32 (0.61%) |
26.21 |
26.20 - 26.33 |
0.2686 times |
Wed 26 November 2025 |
26.16 (0.65%) |
26.01 |
25.99 - 26.25 |
0.8153 times |
Tue 25 November 2025 |
25.99 (1.09%) |
25.73 |
25.57 - 26.03 |
0.8076 times |
Mon 24 November 2025 |
25.71 (1.5%) |
25.50 |
25.40 - 25.76 |
0.7784 times |
Fri 21 November 2025 |
25.33 (1.12%) |
25.15 |
24.99 - 25.54 |
1.3707 times |
Thu 20 November 2025 |
25.05 (-1.57%) |
25.84 |
25.03 - 25.95 |
2.7348 times |
Wed 19 November 2025 |
25.45 (0.28%) |
25.39 |
25.30 - 25.64 |
1.0915 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHB are 26.25 and 26.54 | Weekly Target 1 | 26.01 | | Weekly Target 2 | 26.2 | | Weekly Target 3 | 26.3 | | Weekly Target 4 | 26.49 | | Weekly Target 5 | 26.59 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.39 (0.27%) |
26.11 |
26.11 - 26.40 |
0.8788 times |
Fri 28 November 2025 |
26.32 (3.91%) |
25.50 |
25.40 - 26.33 |
0.7276 times |
Fri 21 November 2025 |
25.33 (-1.9%) |
25.75 |
24.99 - 25.95 |
2.2045 times |
Fri 14 November 2025 |
25.82 (-0.08%) |
26.08 |
25.49 - 26.51 |
1.3188 times |
Fri 07 November 2025 |
25.84 (-1.67%) |
26.02 |
25.45 - 26.22 |
0.9116 times |
Fri 31 October 2025 |
26.28 (0%) |
26.36 |
26.15 - 26.37 |
0.196 times |
Fri 31 October 2025 |
26.28 (0.54%) |
26.36 |
26.15 - 26.57 |
0.9188 times |
Fri 24 October 2025 |
26.14 (1.99%) |
25.68 |
25.57 - 26.20 |
0.6955 times |
Fri 17 October 2025 |
25.63 (1.71%) |
25.50 |
25.00 - 25.91 |
1.4095 times |
Fri 10 October 2025 |
25.20 (-2.48%) |
25.86 |
25.18 - 26.01 |
0.7388 times |
Fri 03 October 2025 |
25.84 (1.1%) |
25.67 |
25.52 - 25.99 |
0.7889 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHB are 26.25 and 26.54 | Monthly Target 1 | 26.01 | | Monthly Target 2 | 26.2 | | Monthly Target 3 | 26.3 | | Monthly Target 4 | 26.49 | | Monthly Target 5 | 26.59 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
26.39 (0.27%) |
26.11 |
26.11 - 26.40 |
0.2727 times |
Fri 28 November 2025 |
26.32 (0.15%) |
26.02 |
24.99 - 26.51 |
1.6021 times |
Fri 31 October 2025 |
26.28 (2.22%) |
25.59 |
25.00 - 26.57 |
1.356 times |
Tue 30 September 2025 |
25.71 (3.09%) |
24.63 |
24.55 - 25.88 |
1.0366 times |
Fri 29 August 2025 |
24.94 (2.34%) |
24.15 |
23.85 - 25.11 |
1.0904 times |
Thu 31 July 2025 |
24.37 (2.27%) |
23.77 |
23.73 - 24.68 |
0.8112 times |
Mon 30 June 2025 |
23.83 (4.89%) |
22.67 |
22.53 - 23.87 |
0.7308 times |
Fri 30 May 2025 |
22.72 (6.42%) |
21.57 |
21.43 - 22.97 |
0.7451 times |
Wed 30 April 2025 |
21.35 (-0.84%) |
21.45 |
18.53 - 21.87 |
1.3577 times |
Mon 31 March 2025 |
21.53 (-6.06%) |
23.03 |
21.05 - 23.07 |
0.9974 times |
Fri 28 February 2025 |
22.92 (-1.88%) |
22.98 |
22.50 - 23.77 |
0.5567 times |
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 25.88 | | 20 day DMA | 25.91 | | 35 day DMA | 25.97 | | 50 day DMA | 25.89 | | 100 day DMA | 25.37 | | 150 day DMA | 24.58 | | 200 day DMA | 23.8 | EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.26 | 26.2 | 26.12 | | 12 day EMA | 26.07 | 26.01 | 25.95 | | 20 day EMA | 26.01 | 25.97 | 25.93 | | 35 day EMA | 25.92 | 25.89 | 25.86 | | 50 day EMA | 25.91 | 25.89 | 25.87 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 26.25 | 26.18 | | 12 day SMA | 25.88 | 25.81 | 25.77 | | 20 day SMA | 25.91 | 25.89 | 25.88 | | 35 day SMA | 25.97 | 25.96 | 25.93 | | 50 day SMA | 25.89 | 25.87 | 25.86 | | 100 day SMA | 25.37 | 25.34 | 25.32 | | 150 day SMA | 24.58 | 24.55 | 24.52 | | 200 day SMA | 23.8 | 23.79 | 23.77 |
|
|
