AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld Strong Daily Stock price targets for AffinityWorld WLDR are 33.1 and 33.22 | Daily Target 1 | 33.07 | | Daily Target 2 | 33.13 | | Daily Target 3 | 33.193333333333 | | Daily Target 4 | 33.25 | | Daily Target 5 | 33.31 |
Daily price and volume Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.18 (-0.72%) |
33.26 |
33.14 - 33.26 |
0.3139 times |
Thu 10 July 2025 |
33.42 (0.06%) |
33.37 |
33.37 - 33.57 |
0.7399 times |
Wed 09 July 2025 |
33.40 (0.39%) |
33.41 |
33.18 - 33.48 |
0.6502 times |
Tue 08 July 2025 |
33.27 (-0.3%) |
33.29 |
33.14 - 33.40 |
1.5919 times |
Mon 07 July 2025 |
33.37 (-1.07%) |
33.73 |
33.33 - 33.73 |
0.8072 times |
Thu 03 July 2025 |
33.73 (1.35%) |
33.34 |
33.34 - 33.96 |
1.4126 times |
Wed 02 July 2025 |
33.28 (-0.12%) |
33.22 |
33.03 - 33.37 |
2.8027 times |
Tue 01 July 2025 |
33.32 (0.12%) |
33.11 |
33.11 - 33.39 |
0.2915 times |
Mon 30 June 2025 |
33.28 (1.09%) |
33.30 |
33.03 - 33.36 |
0.583 times |
Fri 27 June 2025 |
32.92 (0.89%) |
32.66 |
32.66 - 33.16 |
0.8072 times |
Thu 26 June 2025 |
32.63 (0.43%) |
32.76 |
32.63 - 32.76 |
0.8744 times |
Weekly price and charts AffinityWorld Strong weekly Stock price targets for AffinityWorld WLDR are 32.87 and 33.46 | Weekly Target 1 | 32.76 | | Weekly Target 2 | 32.97 | | Weekly Target 3 | 33.35 | | Weekly Target 4 | 33.56 | | Weekly Target 5 | 33.94 |
Weekly price and volumes for Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.18 (-1.63%) |
33.73 |
33.14 - 33.73 |
0.5354 times |
Thu 03 July 2025 |
33.73 (2.46%) |
33.30 |
33.03 - 33.96 |
0.6641 times |
Fri 27 June 2025 |
32.92 (2.49%) |
32.01 |
32.01 - 33.16 |
0.3464 times |
Fri 20 June 2025 |
32.12 (1.2%) |
32.00 |
31.96 - 32.17 |
0.392 times |
Fri 13 June 2025 |
31.74 (-1.64%) |
32.11 |
31.68 - 32.61 |
0.5793 times |
Fri 06 June 2025 |
32.27 (1.96%) |
32.12 |
31.63 - 32.59 |
0.4769 times |
Fri 30 May 2025 |
31.65 (2.03%) |
31.43 |
31.25 - 32.03 |
0.9187 times |
Fri 23 May 2025 |
31.02 (-0.29%) |
31.44 |
30.62 - 31.88 |
1.1761 times |
Fri 16 May 2025 |
31.11 (3.18%) |
30.50 |
29.79 - 31.56 |
4.6371 times |
Fri 09 May 2025 |
30.15 (1.58%) |
30.00 |
29.34 - 30.39 |
0.274 times |
Fri 02 May 2025 |
29.68 (3.89%) |
28.77 |
28.24 - 29.68 |
0.7205 times |
Monthly price and charts AffinityWorld Strong monthly Stock price targets for AffinityWorld WLDR are 33.11 and 34.04 | Monthly Target 1 | 32.46 | | Monthly Target 2 | 32.82 | | Monthly Target 3 | 33.39 | | Monthly Target 4 | 33.75 | | Monthly Target 5 | 34.32 |
Monthly price and volumes Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.18 (-0.3%) |
33.11 |
33.03 - 33.96 |
0.3043 times |
Mon 30 June 2025 |
33.28 (5.15%) |
32.12 |
31.63 - 33.36 |
0.5067 times |
Fri 30 May 2025 |
31.65 (10.01%) |
29.34 |
29.28 - 32.03 |
1.9229 times |
Wed 30 April 2025 |
28.77 (-0.52%) |
29.11 |
25.38 - 29.41 |
1.9337 times |
Mon 31 March 2025 |
28.92 (-3.86%) |
30.64 |
28.60 - 30.69 |
0.8587 times |
Fri 28 February 2025 |
30.08 (-2.56%) |
30.59 |
29.84 - 31.93 |
1.9749 times |
Fri 31 January 2025 |
30.87 (4.33%) |
29.56 |
29.32 - 31.36 |
0.964 times |
Tue 31 December 2024 |
29.59 (-15.31%) |
35.27 |
29.24 - 35.30 |
0.6386 times |
Tue 26 November 2024 |
34.94 (6.92%) |
32.86 |
32.13 - 36.10 |
0.5254 times |
Thu 31 October 2024 |
32.68 (-1.21%) |
33.05 |
32.68 - 34.77 |
0.3709 times |
Mon 30 September 2024 |
33.08 (2.67%) |
32.08 |
30.75 - 33.46 |
0.7822 times |
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value | | 5 day DMA | 33.33 | | 12 day DMA | 33.19 | | 20 day DMA | 32.78 | | 35 day DMA | 32.34 | | 50 day DMA | 31.67 | | 100 day DMA | 30.28 | | 150 day DMA | 30.48 | | 200 day DMA | 31.24 | EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.3 | 33.36 | 33.33 | | 12 day EMA | 33.13 | 33.12 | 33.07 | | 20 day EMA | 32.83 | 32.79 | 32.72 | | 35 day EMA | 32.19 | 32.13 | 32.05 | | 50 day EMA | 31.55 | 31.48 | 31.4 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.33 | 33.44 | 33.41 | | 12 day SMA | 33.19 | 33.14 | 33.05 | | 20 day SMA | 32.78 | 32.74 | 32.69 | | 35 day SMA | 32.34 | 32.29 | 32.22 | | 50 day SMA | 31.67 | 31.58 | 31.49 | | 100 day SMA | 30.28 | 30.27 | 30.25 | | 150 day SMA | 30.48 | 30.49 | 30.5 | | 200 day SMA | 31.24 | 31.24 | 31.23 |
|
|
