AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld Strong Daily Stock price targets for AffinityWorld WLDR are 33.63 and 33.92 | Daily Target 1 | 33.42 | | Daily Target 2 | 33.55 | | Daily Target 3 | 33.713333333333 | | Daily Target 4 | 33.84 | | Daily Target 5 | 34 |
Daily price and volume Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.67 (-1.15%) |
33.59 |
33.59 - 33.88 |
0.4833 times |
Thu 31 July 2025 |
34.06 (1.22%) |
34.28 |
33.92 - 34.28 |
0.9665 times |
Wed 30 July 2025 |
33.65 (-0.36%) |
33.75 |
33.65 - 33.83 |
0.3346 times |
Tue 29 July 2025 |
33.77 (0.12%) |
33.24 |
33.24 - 34.00 |
2.7881 times |
Mon 28 July 2025 |
33.73 (-0.03%) |
33.55 |
33.55 - 33.78 |
0.4833 times |
Fri 25 July 2025 |
33.74 (-0.3%) |
33.85 |
33.53 - 33.91 |
0.5576 times |
Thu 24 July 2025 |
33.84 (-1.2%) |
34.15 |
33.78 - 34.15 |
0.7435 times |
Wed 23 July 2025 |
34.25 (1.78%) |
34.02 |
33.79 - 34.25 |
0.7435 times |
Tue 22 July 2025 |
33.65 (-0.47%) |
33.46 |
33.38 - 33.65 |
0.5576 times |
Mon 21 July 2025 |
33.81 (0.93%) |
33.50 |
33.50 - 33.90 |
2.342 times |
Fri 18 July 2025 |
33.50 (0.39%) |
33.63 |
33.37 - 33.63 |
0.7944 times |
Weekly price and charts AffinityWorld Strong weekly Stock price targets for AffinityWorld WLDR are 33.46 and 34.5 | Weekly Target 1 | 32.69 | | Weekly Target 2 | 33.18 | | Weekly Target 3 | 33.73 | | Weekly Target 4 | 34.22 | | Weekly Target 5 | 34.77 |
Weekly price and volumes for Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.67 (-0.21%) |
33.55 |
33.24 - 34.28 |
0.7907 times |
Fri 25 July 2025 |
33.74 (0.72%) |
33.50 |
33.38 - 34.25 |
0.7733 times |
Fri 18 July 2025 |
33.50 (0.96%) |
33.18 |
33.11 - 33.63 |
0.6605 times |
Fri 11 July 2025 |
33.18 (-1.63%) |
33.73 |
33.14 - 33.73 |
1.0639 times |
Thu 03 July 2025 |
33.73 (2.46%) |
33.30 |
33.03 - 33.96 |
1.3198 times |
Fri 27 June 2025 |
32.92 (2.49%) |
32.01 |
32.01 - 33.16 |
0.6884 times |
Fri 20 June 2025 |
32.12 (1.2%) |
32.00 |
31.96 - 32.17 |
0.7791 times |
Fri 13 June 2025 |
31.74 (-1.64%) |
32.11 |
31.68 - 32.61 |
1.1512 times |
Fri 06 June 2025 |
32.27 (1.96%) |
32.12 |
31.63 - 32.59 |
0.9477 times |
Fri 30 May 2025 |
31.65 (2.03%) |
31.43 |
31.25 - 32.03 |
1.8256 times |
Fri 23 May 2025 |
31.02 (-0.29%) |
31.44 |
30.62 - 31.88 |
2.3372 times |
Monthly price and charts AffinityWorld Strong monthly Stock price targets for AffinityWorld WLDR are 33.63 and 33.92 | Monthly Target 1 | 33.42 | | Monthly Target 2 | 33.55 | | Monthly Target 3 | 33.713333333333 | | Monthly Target 4 | 33.84 | | Monthly Target 5 | 34 |
Monthly price and volumes Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.67 (-1.15%) |
33.59 |
33.59 - 33.88 |
0.0104 times |
Thu 31 July 2025 |
34.06 (2.34%) |
33.11 |
33.03 - 34.28 |
0.6013 times |
Mon 30 June 2025 |
33.28 (5.15%) |
32.12 |
31.63 - 33.36 |
0.5102 times |
Fri 30 May 2025 |
31.65 (10.01%) |
29.34 |
29.28 - 32.03 |
1.936 times |
Wed 30 April 2025 |
28.77 (-0.52%) |
29.11 |
25.38 - 29.41 |
1.9468 times |
Mon 31 March 2025 |
28.92 (-3.86%) |
30.64 |
28.60 - 30.69 |
0.8646 times |
Fri 28 February 2025 |
30.08 (-2.56%) |
30.59 |
29.84 - 31.93 |
1.9883 times |
Fri 31 January 2025 |
30.87 (4.33%) |
29.56 |
29.32 - 31.36 |
0.9705 times |
Tue 31 December 2024 |
29.59 (-15.31%) |
35.27 |
29.24 - 35.30 |
0.643 times |
Tue 26 November 2024 |
34.94 (6.92%) |
32.86 |
32.13 - 36.10 |
0.529 times |
Thu 31 October 2024 |
32.68 (-1.21%) |
33.05 |
32.68 - 34.77 |
0.3734 times |
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value | | 5 day DMA | 33.78 | | 12 day DMA | 33.75 | | 20 day DMA | 33.57 | | 35 day DMA | 33.16 | | 50 day DMA | 32.74 | | 100 day DMA | 30.76 | | 150 day DMA | 30.67 | | 200 day DMA | 31.29 | EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.78 | 33.83 | 33.72 | | 12 day EMA | 33.7 | 33.7 | 33.64 | | 20 day EMA | 33.53 | 33.52 | 33.46 | | 35 day EMA | 33.14 | 33.11 | 33.05 | | 50 day EMA | 32.69 | 32.65 | 32.59 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.78 | 33.79 | 33.75 | | 12 day SMA | 33.75 | 33.71 | 33.63 | | 20 day SMA | 33.57 | 33.57 | 33.53 | | 35 day SMA | 33.16 | 33.12 | 33.07 | | 50 day SMA | 32.74 | 32.69 | 32.63 | | 100 day SMA | 30.76 | 30.71 | 30.66 | | 150 day SMA | 30.67 | 30.65 | 30.62 | | 200 day SMA | 31.29 | 31.29 | 31.28 |
|
|
