AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld Strong Daily Stock price targets for AffinityWorld WLDR are 35.88 and 36.27 | Daily Target 1 | 35.78 | | Daily Target 2 | 35.98 | | Daily Target 3 | 36.166666666667 | | Daily Target 4 | 36.37 | | Daily Target 5 | 36.56 |
Daily price and volume Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.19 (0.53%) |
36.34 |
35.96 - 36.35 |
0.522 times |
Wed 22 October 2025 |
36.00 (-0.72%) |
36.33 |
35.82 - 36.33 |
0.4949 times |
Tue 21 October 2025 |
36.26 (0.28%) |
36.40 |
36.26 - 36.52 |
0.9144 times |
Mon 20 October 2025 |
36.16 (0.39%) |
36.21 |
36.07 - 36.33 |
1.02 times |
Fri 17 October 2025 |
36.02 (-0.96%) |
35.97 |
35.92 - 36.02 |
0.9906 times |
Thu 16 October 2025 |
36.37 (0.41%) |
36.17 |
36.14 - 36.40 |
1.2954 times |
Wed 15 October 2025 |
36.22 (0.11%) |
36.12 |
36.12 - 36.44 |
2.0575 times |
Tue 14 October 2025 |
36.18 (0.56%) |
36.05 |
35.82 - 36.35 |
1.0668 times |
Mon 13 October 2025 |
35.98 (-2.47%) |
35.94 |
35.94 - 36.15 |
0.5334 times |
Tue 07 October 2025 |
36.89 (-1.39%) |
38.51 |
36.57 - 38.51 |
1.1049 times |
Mon 06 October 2025 |
37.41 (-0.37%) |
37.58 |
37.30 - 37.58 |
0.7975 times |
Weekly price and charts AffinityWorld Strong weekly Stock price targets for AffinityWorld WLDR are 35.66 and 36.36 | Weekly Target 1 | 35.48 | | Weekly Target 2 | 35.83 | | Weekly Target 3 | 36.176666666667 | | Weekly Target 4 | 36.53 | | Weekly Target 5 | 36.88 |
Weekly price and volumes for Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.19 (0.47%) |
36.21 |
35.82 - 36.52 |
0.4495 times |
Fri 17 October 2025 |
36.02 (-2.36%) |
35.94 |
35.82 - 36.44 |
0.9052 times |
Tue 07 October 2025 |
36.89 (-1.76%) |
37.58 |
36.57 - 38.51 |
0.2897 times |
Fri 03 October 2025 |
37.55 (3.16%) |
36.28 |
36.28 - 37.84 |
1.4276 times |
Fri 26 September 2025 |
36.40 (-1.27%) |
36.95 |
36.17 - 37.24 |
1.2301 times |
Fri 19 September 2025 |
36.87 (1.51%) |
36.93 |
36.17 - 37.00 |
1.056 times |
Fri 12 September 2025 |
36.32 (1.88%) |
35.73 |
35.64 - 37.32 |
1.3113 times |
Fri 05 September 2025 |
35.65 (1.8%) |
34.28 |
33.94 - 35.82 |
2.5008 times |
Fri 29 August 2025 |
35.02 (0%) |
35.04 |
35.01 - 35.07 |
0.0348 times |
Fri 29 August 2025 |
35.02 (0.23%) |
35.07 |
34.70 - 35.36 |
0.7949 times |
Fri 22 August 2025 |
34.94 (1.16%) |
34.71 |
34.29 - 35.18 |
1.027 times |
Monthly price and charts AffinityWorld Strong monthly Stock price targets for AffinityWorld WLDR are 34.66 and 37.35 | Monthly Target 1 | 34.15 | | Monthly Target 2 | 35.17 | | Monthly Target 3 | 36.84 | | Monthly Target 4 | 37.86 | | Monthly Target 5 | 39.53 |
Monthly price and volumes Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.19 (-2.37%) |
37.46 |
35.82 - 38.51 |
0.3242 times |
Tue 30 September 2025 |
37.07 (5.85%) |
34.28 |
33.94 - 37.32 |
0.8578 times |
Fri 29 August 2025 |
35.02 (2.82%) |
33.59 |
33.59 - 35.43 |
0.5527 times |
Thu 31 July 2025 |
34.06 (2.34%) |
33.11 |
33.03 - 34.28 |
0.5636 times |
Mon 30 June 2025 |
33.28 (5.15%) |
32.12 |
31.63 - 33.36 |
0.4782 times |
Fri 30 May 2025 |
31.65 (10.01%) |
29.34 |
29.28 - 32.03 |
1.8147 times |
Wed 30 April 2025 |
28.77 (-0.52%) |
29.11 |
25.38 - 29.41 |
1.8249 times |
Mon 31 March 2025 |
28.92 (-3.86%) |
30.64 |
28.60 - 30.69 |
0.8104 times |
Fri 28 February 2025 |
30.08 (-2.56%) |
30.59 |
29.84 - 31.93 |
1.8638 times |
Fri 31 January 2025 |
30.87 (4.33%) |
29.56 |
29.32 - 31.36 |
0.9097 times |
Tue 31 December 2024 |
29.59 (-15.31%) |
35.27 |
29.24 - 35.30 |
0.6027 times |
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value | | 5 day DMA | 36.13 | | 12 day DMA | 36.44 | | 20 day DMA | 36.64 | | 35 day DMA | 36.39 | | 50 day DMA | 35.9 | | 100 day DMA | 34.47 | | 150 day DMA | 32.64 | | 200 day DMA | 32.09 | EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.18 | 36.17 | 36.25 | | 12 day EMA | 36.34 | 36.37 | 36.44 | | 20 day EMA | 36.38 | 36.4 | 36.44 | | 35 day EMA | 36.11 | 36.11 | 36.12 | | 50 day EMA | 35.79 | 35.77 | 35.76 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.13 | 36.16 | 36.21 | | 12 day SMA | 36.44 | 36.54 | 36.67 | | 20 day SMA | 36.64 | 36.68 | 36.72 | | 35 day SMA | 36.39 | 36.36 | 36.33 | | 50 day SMA | 35.9 | 35.87 | 35.84 | | 100 day SMA | 34.47 | 34.42 | 34.37 | | 150 day SMA | 32.64 | 32.6 | 32.56 | | 200 day SMA | 32.09 | 32.06 | 32.03 |
|
|
