UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials Strong Daily Stock price targets for UltraFinancials UYG are 93.77 and 94.72 | Daily Target 1 | 93.59 | | Daily Target 2 | 93.95 | | Daily Target 3 | 94.536666666667 | | Daily Target 4 | 94.9 | | Daily Target 5 | 95.49 |
Daily price and volume Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.32 (-2.18%) |
95.00 |
94.17 - 95.12 |
0.8123 times |
Thu 10 July 2025 |
96.42 (1.26%) |
95.10 |
95.10 - 96.42 |
0.3548 times |
Wed 09 July 2025 |
95.22 (0.6%) |
95.30 |
94.47 - 95.30 |
0.3856 times |
Tue 08 July 2025 |
94.65 (-1.97%) |
95.77 |
94.59 - 95.96 |
0.6324 times |
Mon 07 July 2025 |
96.55 (-1.89%) |
98.23 |
95.82 - 98.32 |
1.09 times |
Thu 03 July 2025 |
98.41 (2.31%) |
97.00 |
97.00 - 98.50 |
2.036 times |
Wed 02 July 2025 |
96.19 (-0.36%) |
96.99 |
95.38 - 96.99 |
0.3959 times |
Tue 01 July 2025 |
96.54 (1.04%) |
95.33 |
95.17 - 96.80 |
1.0951 times |
Mon 30 June 2025 |
95.55 (1.82%) |
94.54 |
94.54 - 95.58 |
2.5039 times |
Fri 27 June 2025 |
93.84 (0.42%) |
93.32 |
93.13 - 94.86 |
0.6941 times |
Thu 26 June 2025 |
93.45 (1.63%) |
91.92 |
91.92 - 93.46 |
0.5501 times |
Weekly price and charts UltraFinancials Strong weekly Stock price targets for UltraFinancials UYG are 92.17 and 96.32 | Weekly Target 1 | 91.45 | | Weekly Target 2 | 92.89 | | Weekly Target 3 | 95.603333333333 | | Weekly Target 4 | 97.04 | | Weekly Target 5 | 99.75 |
Weekly price and volumes for Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.32 (-4.16%) |
98.23 |
94.17 - 98.32 |
0.9235 times |
Thu 03 July 2025 |
98.41 (4.87%) |
94.54 |
94.54 - 98.50 |
1.7006 times |
Fri 27 June 2025 |
93.84 (6.85%) |
87.88 |
87.02 - 94.86 |
0.8941 times |
Fri 20 June 2025 |
87.82 (1.53%) |
88.01 |
87.19 - 89.34 |
0.4407 times |
Fri 13 June 2025 |
86.50 (-5.5%) |
90.98 |
86.28 - 91.50 |
0.6626 times |
Fri 06 June 2025 |
91.53 (1.41%) |
88.79 |
88.14 - 91.53 |
1.0845 times |
Fri 30 May 2025 |
90.26 (3.24%) |
89.49 |
88.55 - 90.65 |
0.6843 times |
Fri 23 May 2025 |
87.43 (-6.15%) |
92.09 |
85.43 - 93.56 |
1.1193 times |
Fri 16 May 2025 |
93.16 (7.15%) |
90.20 |
89.51 - 93.26 |
1.8291 times |
Fri 09 May 2025 |
86.94 (0.13%) |
85.17 |
84.09 - 88.66 |
0.6613 times |
Fri 02 May 2025 |
86.83 (7.13%) |
81.66 |
79.53 - 87.31 |
1.5602 times |
Monthly price and charts UltraFinancials Strong monthly Stock price targets for UltraFinancials UYG are 92.08 and 96.41 | Monthly Target 1 | 91.33 | | Monthly Target 2 | 92.83 | | Monthly Target 3 | 95.663333333333 | | Monthly Target 4 | 97.16 | | Monthly Target 5 | 99.99 |
Monthly price and volumes Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.32 (-1.29%) |
95.33 |
94.17 - 98.50 |
0.3288 times |
Mon 30 June 2025 |
95.55 (5.86%) |
88.79 |
86.28 - 95.58 |
0.6494 times |
Fri 30 May 2025 |
90.26 (8.11%) |
83.56 |
82.39 - 93.56 |
0.8384 times |
Wed 30 April 2025 |
83.49 (-6.36%) |
88.79 |
63.09 - 90.89 |
1.6789 times |
Mon 31 March 2025 |
89.16 (-9.26%) |
98.96 |
80.26 - 99.92 |
1.1221 times |
Fri 28 February 2025 |
98.26 (1.95%) |
93.48 |
91.52 - 99.00 |
0.9477 times |
Fri 31 January 2025 |
96.38 (12.78%) |
86.75 |
80.78 - 98.44 |
1.1912 times |
Tue 31 December 2024 |
85.46 (-10.9%) |
95.28 |
82.70 - 95.28 |
0.8109 times |
Tue 26 November 2024 |
95.91 (19.74%) |
81.00 |
78.46 - 96.31 |
1.4087 times |
Thu 31 October 2024 |
80.10 (4.82%) |
76.01 |
74.61 - 84.79 |
1.024 times |
Mon 30 September 2024 |
76.42 (-1.9%) |
77.36 |
69.98 - 78.20 |
1.1836 times |
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value | | 5 day DMA | 95.43 | | 12 day DMA | 95.26 | | 20 day DMA | 92.81 | | 35 day DMA | 91.56 | | 50 day DMA | 90.45 | | 100 day DMA | 87.5 | | 150 day DMA | 88.56 | | 200 day DMA | 87.25 | EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.34 | 95.85 | 95.57 | | 12 day EMA | 94.71 | 94.78 | 94.48 | | 20 day EMA | 93.58 | 93.5 | 93.19 | | 35 day EMA | 91.73 | 91.58 | 91.29 | | 50 day EMA | 90.03 | 89.85 | 89.58 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.43 | 96.25 | 96.2 | | 12 day SMA | 95.26 | 95.14 | 94.62 | | 20 day SMA | 92.81 | 92.63 | 92.33 | | 35 day SMA | 91.56 | 91.53 | 91.43 | | 50 day SMA | 90.45 | 90.2 | 89.89 | | 100 day SMA | 87.5 | 87.53 | 87.53 | | 150 day SMA | 88.56 | 88.57 | 88.57 | | 200 day SMA | 87.25 | 87.15 | 87.05 |
|
|
