UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials Strong Daily Stock price targets for UltraFinancials UYG are 81.51 and 85.67 | Daily Target 1 | 78.08 | | Daily Target 2 | 80.78 | | Daily Target 3 | 82.236666666667 | | Daily Target 4 | 84.94 | | Daily Target 5 | 86.4 |
Daily price and volume Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
83.49 (0.41%) |
80.51 |
79.53 - 83.69 |
2.8804 times |
| Tue 29 April 2025 |
83.15 (1.69%) |
81.50 |
81.14 - 83.22 |
0.9093 times |
| Mon 28 April 2025 |
81.77 (0.89%) |
81.66 |
80.36 - 82.16 |
0.4966 times |
| Fri 25 April 2025 |
81.05 (-0.93%) |
80.72 |
80.72 - 81.27 |
2.0395 times |
| Thu 24 April 2025 |
81.81 (4.62%) |
79.68 |
79.53 - 81.91 |
0.6513 times |
| Tue 22 April 2025 |
78.20 (6.57%) |
75.59 |
75.14 - 78.37 |
2.27 times |
| Mon 21 April 2025 |
73.38 (-4.38%) |
76.00 |
71.87 - 76.00 |
0.0049 times |
| Thu 17 April 2025 |
76.74 (0.43%) |
76.68 |
76.09 - 78.22 |
0.748 times |
| Wed 16 April 2025 |
76.41 (0%) |
78.39 |
75.18 - 78.54 |
0 times |
| Wed 16 April 2025 |
76.41 (0%) |
78.39 |
75.18 - 78.54 |
0 times |
| Wed 16 April 2025 |
76.41 (0%) |
78.39 |
75.18 - 78.54 |
0 times |
Weekly price and charts UltraFinancials Strong weekly Stock price targets for UltraFinancials UYG are 81.51 and 85.67 | Weekly Target 1 | 78.08 | | Weekly Target 2 | 80.78 | | Weekly Target 3 | 82.236666666667 | | Weekly Target 4 | 84.94 | | Weekly Target 5 | 86.4 |
Weekly price and volumes for Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
83.49 (3.01%) |
81.66 |
79.53 - 83.69 |
0.9 times |
| Fri 25 April 2025 |
81.05 (5.62%) |
76.00 |
71.87 - 81.91 |
1.0427 times |
| Thu 17 April 2025 |
76.74 (0.43%) |
78.39 |
75.18 - 78.54 |
0.1571 times |
| Wed 16 April 2025 |
76.41 (0%) |
78.39 |
75.18 - 78.54 |
0 times |
| Wed 16 April 2025 |
76.41 (0%) |
78.39 |
75.18 - 78.54 |
0 times |
| Wed 16 April 2025 |
76.41 (0%) |
78.39 |
75.18 - 78.54 |
0 times |
| Wed 16 April 2025 |
76.41 (-0.64%) |
79.36 |
75.17 - 80.74 |
0.5527 times |
| Fri 11 April 2025 |
76.90 (10.7%) |
64.82 |
63.09 - 80.08 |
3.7591 times |
| Fri 04 April 2025 |
69.47 (-20.09%) |
85.61 |
69.15 - 90.89 |
3.0495 times |
| Fri 28 March 2025 |
86.93 (-0.8%) |
89.32 |
86.50 - 93.05 |
0.5389 times |
| Fri 21 March 2025 |
87.63 (3.72%) |
83.80 |
83.80 - 89.47 |
0.7827 times |
Monthly price and charts UltraFinancials Strong monthly Stock price targets for UltraFinancials UYG are 59.39 and 87.19 | Monthly Target 1 | 51.36 | | Monthly Target 2 | 67.42 | | Monthly Target 3 | 79.156666666667 | | Monthly Target 4 | 95.22 | | Monthly Target 5 | 106.96 |
Monthly price and volumes Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
83.49 (-6.36%) |
88.79 |
63.09 - 90.89 |
1.3453 times |
| Mon 31 March 2025 |
89.16 (-9.26%) |
98.96 |
80.26 - 99.92 |
0.8991 times |
| Fri 28 February 2025 |
98.26 (1.95%) |
93.48 |
91.52 - 99.00 |
0.7594 times |
| Fri 31 January 2025 |
96.38 (12.78%) |
86.75 |
80.78 - 98.44 |
0.9545 times |
| Tue 31 December 2024 |
85.46 (-10.9%) |
95.28 |
82.70 - 95.28 |
0.6497 times |
| Tue 26 November 2024 |
95.91 (19.74%) |
81.00 |
78.46 - 96.31 |
1.1288 times |
| Thu 31 October 2024 |
80.10 (4.82%) |
76.01 |
74.61 - 84.79 |
0.8205 times |
| Mon 30 September 2024 |
76.42 (-1.9%) |
77.36 |
69.98 - 78.20 |
0.9484 times |
| Fri 30 August 2024 |
77.90 (8.3%) |
72.41 |
62.22 - 78.08 |
1.3507 times |
| Wed 31 July 2024 |
71.93 (12.41%) |
64.36 |
63.84 - 73.34 |
1.1435 times |
| Fri 28 June 2024 |
63.99 (-2.53%) |
65.54 |
61.52 - 66.30 |
0.4445 times |
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value | | 5 day DMA | 82.25 | | 12 day DMA | 78.77 | | 20 day DMA | 77.32 | | 35 day DMA | 81.05 | | 50 day DMA | 83.95 | | 100 day DMA | 87.41 | | 150 day DMA | 86.26 | | 200 day DMA | 82.67 | EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.88 | 81.07 | 80.03 | | 12 day EMA | 80.06 | 79.44 | 78.76 | | 20 day EMA | 80.02 | 79.66 | 79.29 | | 35 day EMA | 81.88 | 81.79 | 81.71 | | 50 day EMA | 84.88 | 84.94 | 85.01 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.25 | 81.2 | 79.24 | | 12 day SMA | 78.77 | 78.18 | 77.82 | | 20 day SMA | 77.32 | 76.62 | 76.54 | | 35 day SMA | 81.05 | 81 | 80.95 | | 50 day SMA | 83.95 | 84.25 | 84.56 | | 100 day SMA | 87.41 | 87.51 | 87.62 | | 150 day SMA | 86.26 | 86.22 | 86.18 | | 200 day SMA | 82.67 | 82.59 | 82.51 |
|
|
