SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPSB are 29.94 and 29.98 | Daily Target 1 | 29.9 | | Daily Target 2 | 29.93 | | Daily Target 3 | 29.943333333333 | | Daily Target 4 | 29.97 | | Daily Target 5 | 29.98 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.95 (0%) |
29.93 |
29.92 - 29.96 |
0 times |
Wed 16 April 2025 |
29.95 (0%) |
29.93 |
29.92 - 29.96 |
0 times |
Wed 16 April 2025 |
29.95 (0%) |
29.93 |
29.92 - 29.96 |
0 times |
Wed 16 April 2025 |
29.95 (0.13%) |
29.93 |
29.92 - 29.96 |
1.4026 times |
Tue 15 April 2025 |
29.91 (0.13%) |
29.87 |
29.87 - 29.93 |
1.3437 times |
Mon 14 April 2025 |
29.87 (0.17%) |
29.84 |
29.82 - 29.90 |
1.2786 times |
Fri 11 April 2025 |
29.82 (-0.13%) |
29.85 |
29.74 - 29.85 |
1.0714 times |
Thu 10 April 2025 |
29.86 (-0.2%) |
29.88 |
29.83 - 29.92 |
1.1217 times |
Wed 09 April 2025 |
29.92 (0.23%) |
29.83 |
29.77 - 29.95 |
1.1733 times |
Tue 08 April 2025 |
29.85 (-0.13%) |
29.94 |
29.85 - 29.94 |
2.6086 times |
Mon 07 April 2025 |
29.89 (-0.43%) |
29.99 |
29.86 - 30.00 |
3.3638 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPSB are 29.94 and 29.98 | Weekly Target 1 | 29.9 | | Weekly Target 2 | 29.93 | | Weekly Target 3 | 29.943333333333 | | Weekly Target 4 | 29.97 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.95 (0%) |
29.93 |
29.92 - 29.96 |
0 times |
Wed 16 April 2025 |
29.95 (0%) |
29.93 |
29.92 - 29.96 |
0 times |
Wed 16 April 2025 |
29.95 (0%) |
29.93 |
29.92 - 29.96 |
0 times |
Wed 16 April 2025 |
29.95 (0.44%) |
29.84 |
29.82 - 29.96 |
0.9601 times |
Fri 11 April 2025 |
29.82 (-0.67%) |
29.99 |
29.74 - 30.00 |
2.2276 times |
Fri 04 April 2025 |
30.02 (-0.2%) |
30.10 |
29.97 - 30.11 |
0.8446 times |
Fri 28 March 2025 |
30.08 (0.1%) |
30.05 |
30.01 - 30.09 |
0.5956 times |
Fri 21 March 2025 |
30.05 (0.3%) |
29.96 |
29.95 - 30.07 |
1.9225 times |
Fri 14 March 2025 |
29.96 (-0.07%) |
30.01 |
29.93 - 30.02 |
1.5631 times |
Fri 07 March 2025 |
29.98 (-0.4%) |
29.99 |
29.96 - 30.04 |
1.8866 times |
Fri 28 February 2025 |
30.10 (0.37%) |
30.00 |
29.99 - 30.10 |
1.4589 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPSB are 29.66 and 30.03 | Monthly Target 1 | 29.56 | | Monthly Target 2 | 29.76 | | Monthly Target 3 | 29.933333333333 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 30.3 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.95 (-0.5%) |
30.01 |
29.74 - 30.11 |
1.0175 times |
Mon 31 March 2025 |
30.10 (0%) |
29.99 |
29.93 - 30.11 |
1.6248 times |
Fri 28 February 2025 |
30.10 (0.27%) |
29.87 |
29.85 - 30.10 |
1.2168 times |
Fri 31 January 2025 |
30.02 (0.54%) |
29.88 |
29.81 - 30.03 |
1.0889 times |
Tue 31 December 2024 |
29.86 (-0.4%) |
29.99 |
29.75 - 30.01 |
0.5881 times |
Tue 26 November 2024 |
29.98 (-0.1%) |
29.93 |
29.84 - 30.03 |
0.6347 times |
Thu 31 October 2024 |
30.01 (-0.89%) |
30.19 |
29.98 - 30.19 |
1.3161 times |
Mon 30 September 2024 |
30.28 (0.46%) |
30.02 |
30.02 - 30.31 |
0.8471 times |
Fri 30 August 2024 |
30.14 (0.57%) |
29.87 |
29.83 - 30.16 |
1.0044 times |
Wed 31 July 2024 |
29.97 (0.91%) |
29.57 |
29.57 - 29.97 |
0.6616 times |
Fri 28 June 2024 |
29.70 (0.03%) |
29.58 |
29.58 - 29.75 |
1.4087 times |
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value | | 5 day DMA | 29.94 | | 12 day DMA | 29.91 | | 20 day DMA | 29.96 | | 35 day DMA | 29.98 | | 50 day DMA | 29.97 | | 100 day DMA | 29.94 | | 150 day DMA | 29.99 | | 200 day DMA | 29.97 | EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.94 | 29.93 | 29.92 | | 12 day EMA | 29.92 | 29.92 | 29.92 | | 20 day EMA | 29.95 | 29.95 | 29.95 | | 35 day EMA | 29.95 | 29.95 | 29.95 | | 50 day EMA | 29.97 | 29.97 | 29.97 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.94 | 29.93 | 29.9 | | 12 day SMA | 29.91 | 29.92 | 29.92 | | 20 day SMA | 29.96 | 29.97 | 29.97 | | 35 day SMA | 29.98 | 29.98 | 29.98 | | 50 day SMA | 29.97 | 29.97 | 29.97 | | 100 day SMA | 29.94 | 29.94 | 29.94 | | 150 day SMA | 29.99 | 29.99 | 29.99 | | 200 day SMA | 29.97 | 29.97 | 29.97 |
|
|
