SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPSB are 30.3 and 30.31 | Daily Target 1 | 30.29 | | Daily Target 2 | 30.29 | | Daily Target 3 | 30.296666666667 | | Daily Target 4 | 30.3 | | Daily Target 5 | 30.31 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.30 (0%) |
30.30 |
30.29 - 30.30 |
1.0571 times |
Wed 22 October 2025 |
30.30 (0%) |
30.30 |
30.29 - 30.30 |
0.541 times |
Tue 21 October 2025 |
30.30 (0%) |
30.31 |
30.29 - 30.31 |
1.5135 times |
Mon 20 October 2025 |
30.30 (0.03%) |
30.30 |
30.28 - 30.30 |
0.7926 times |
Fri 17 October 2025 |
30.29 (-0.03%) |
30.30 |
30.28 - 30.30 |
0.6331 times |
Thu 16 October 2025 |
30.30 (0.1%) |
30.27 |
30.26 - 30.30 |
0.8168 times |
Wed 15 October 2025 |
30.27 (0.03%) |
30.27 |
30.25 - 30.28 |
2.2256 times |
Tue 14 October 2025 |
30.26 (0.03%) |
30.24 |
30.23 - 30.34 |
1.0702 times |
Mon 13 October 2025 |
30.25 (0.13%) |
30.23 |
30.22 - 30.26 |
0.4383 times |
Fri 10 October 2025 |
30.21 (0.03%) |
30.22 |
30.20 - 30.23 |
0.9119 times |
Thu 09 October 2025 |
30.20 (-0.03%) |
30.20 |
30.19 - 30.21 |
0.5377 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPSB are 30.29 and 30.32 | Weekly Target 1 | 30.27 | | Weekly Target 2 | 30.28 | | Weekly Target 3 | 30.296666666667 | | Weekly Target 4 | 30.31 | | Weekly Target 5 | 30.33 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.30 (0.03%) |
30.30 |
30.28 - 30.31 |
0.7947 times |
Fri 17 October 2025 |
30.29 (0.26%) |
30.23 |
30.22 - 30.34 |
1.0553 times |
Fri 10 October 2025 |
30.21 (0.03%) |
30.17 |
30.08 - 30.23 |
0.7058 times |
Fri 03 October 2025 |
30.20 (-0.17%) |
30.27 |
30.19 - 30.29 |
0.673 times |
Fri 26 September 2025 |
30.25 (-0.13%) |
30.28 |
30.21 - 30.28 |
0.7172 times |
Fri 19 September 2025 |
30.29 (0.17%) |
30.28 |
30.25 - 30.31 |
0.6035 times |
Fri 12 September 2025 |
30.24 (0%) |
30.26 |
30.22 - 30.27 |
1.8573 times |
Fri 05 September 2025 |
30.24 (-0.07%) |
30.13 |
30.11 - 30.27 |
2.188 times |
Fri 29 August 2025 |
30.26 (0%) |
30.25 |
30.24 - 30.26 |
0.2918 times |
Fri 29 August 2025 |
30.26 (0.1%) |
30.22 |
30.20 - 30.26 |
1.1134 times |
Fri 22 August 2025 |
30.23 (0.2%) |
30.18 |
30.15 - 30.24 |
0.7244 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPSB are 30.19 and 30.45 | Monthly Target 1 | 29.98 | | Monthly Target 2 | 30.14 | | Monthly Target 3 | 30.24 | | Monthly Target 4 | 30.4 | | Monthly Target 5 | 30.5 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.30 (0.03%) |
30.22 |
30.08 - 30.34 |
0.6085 times |
Tue 30 September 2025 |
30.29 (0.1%) |
30.13 |
30.11 - 30.31 |
1.191 times |
Fri 29 August 2025 |
30.26 (0.5%) |
30.08 |
30.06 - 30.26 |
0.8073 times |
Thu 31 July 2025 |
30.11 (-0.26%) |
30.07 |
30.01 - 30.16 |
0.9654 times |
Mon 30 June 2025 |
30.19 (0.4%) |
29.97 |
29.93 - 30.19 |
0.7333 times |
Fri 30 May 2025 |
30.07 (-0.27%) |
30.06 |
29.92 - 30.08 |
1.3152 times |
Wed 30 April 2025 |
30.15 (0.17%) |
30.01 |
29.74 - 30.15 |
1.4639 times |
Mon 31 March 2025 |
30.10 (0%) |
29.99 |
29.93 - 30.11 |
1.2051 times |
Fri 28 February 2025 |
30.10 (0.27%) |
29.87 |
29.85 - 30.10 |
0.9025 times |
Fri 31 January 2025 |
30.02 (0.54%) |
29.88 |
29.81 - 30.03 |
0.8077 times |
Tue 31 December 2024 |
29.86 (-0.4%) |
29.99 |
29.75 - 30.01 |
0.4362 times |
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value | | 5 day DMA | 30.3 | | 12 day DMA | 30.27 | | 20 day DMA | 30.25 | | 35 day DMA | 30.25 | | 50 day DMA | 30.24 | | 100 day DMA | 30.16 | | 150 day DMA | 30.1 | | 200 day DMA | 30.06 | EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.29 | 30.29 | 30.29 | | 12 day EMA | 30.27 | 30.27 | 30.27 | | 20 day EMA | 30.25 | 30.25 | 30.25 | | 35 day EMA | 30.22 | 30.22 | 30.22 | | 50 day EMA | 30.22 | 30.22 | 30.22 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.3 | 30.3 | 30.29 | | 12 day SMA | 30.27 | 30.26 | 30.25 | | 20 day SMA | 30.25 | 30.25 | 30.25 | | 35 day SMA | 30.25 | 30.25 | 30.25 | | 50 day SMA | 30.24 | 30.24 | 30.23 | | 100 day SMA | 30.16 | 30.15 | 30.15 | | 150 day SMA | 30.1 | 30.1 | 30.1 | | 200 day SMA | 30.06 | 30.06 | 30.06 |
|
|
