SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort Strong Daily Stock price targets for SpdrShort SPSB are 30.04 and 30.06 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.04 | | Daily Target 3 | 30.043333333333 | | Daily Target 4 | 30.06 | | Daily Target 5 | 30.06 |
Daily price and volume Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.05 (0%) |
30.05 |
30.03 - 30.05 |
0.4779 times |
Thu 10 July 2025 |
30.05 (-0.03%) |
30.06 |
30.04 - 30.06 |
0.3214 times |
Wed 09 July 2025 |
30.06 (0.13%) |
30.04 |
30.03 - 30.06 |
0.3719 times |
Tue 08 July 2025 |
30.02 (0%) |
30.04 |
30.01 - 30.04 |
0.5747 times |
Mon 07 July 2025 |
30.02 (-0.07%) |
30.06 |
30.02 - 30.06 |
4.126 times |
Thu 03 July 2025 |
30.04 (-0.07%) |
30.06 |
30.04 - 30.06 |
0.1765 times |
Wed 02 July 2025 |
30.06 (0.03%) |
30.06 |
30.06 - 30.08 |
0.4772 times |
Tue 01 July 2025 |
30.05 (-0.46%) |
30.07 |
30.02 - 30.08 |
2.3764 times |
Mon 30 June 2025 |
30.19 (0.13%) |
30.18 |
30.16 - 30.19 |
0.5619 times |
Fri 27 June 2025 |
30.15 (-0.03%) |
30.15 |
30.15 - 30.17 |
0.536 times |
Thu 26 June 2025 |
30.16 (0.1%) |
30.14 |
30.13 - 30.16 |
0.524 times |
Weekly price and charts SpdrShort Strong weekly Stock price targets for SpdrShort SPSB are 30.01 and 30.06 | Weekly Target 1 | 29.99 | | Weekly Target 2 | 30.02 | | Weekly Target 3 | 30.04 | | Weekly Target 4 | 30.07 | | Weekly Target 5 | 30.09 |
Weekly price and volumes for Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.05 (0.03%) |
30.06 |
30.01 - 30.06 |
1.5254 times |
Thu 03 July 2025 |
30.04 (-0.36%) |
30.18 |
30.02 - 30.19 |
0.9331 times |
Fri 27 June 2025 |
30.15 (0.27%) |
30.08 |
30.07 - 30.17 |
0.9119 times |
Fri 20 June 2025 |
30.07 (0.2%) |
30.03 |
30.00 - 30.08 |
0.2257 times |
Fri 13 June 2025 |
30.01 (0.23%) |
29.96 |
29.94 - 30.03 |
0.5185 times |
Fri 06 June 2025 |
29.94 (-0.43%) |
29.97 |
29.93 - 30.02 |
1.1126 times |
Fri 30 May 2025 |
30.07 (0.2%) |
30.04 |
30.01 - 30.08 |
0.5068 times |
Fri 23 May 2025 |
30.01 (0.03%) |
29.95 |
29.95 - 30.04 |
1.0344 times |
Fri 16 May 2025 |
30.00 (0.13%) |
29.93 |
29.92 - 30.02 |
2.2021 times |
Fri 09 May 2025 |
29.96 (0.07%) |
29.97 |
29.93 - 29.99 |
1.0296 times |
Fri 02 May 2025 |
29.94 (-0.4%) |
30.08 |
29.93 - 30.15 |
2.0164 times |
Monthly price and charts SpdrShort Strong monthly Stock price targets for SpdrShort SPSB are 30 and 30.07 | Monthly Target 1 | 29.98 | | Monthly Target 2 | 30.01 | | Monthly Target 3 | 30.046666666667 | | Monthly Target 4 | 30.08 | | Monthly Target 5 | 30.12 |
Monthly price and volumes Spdr Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.05 (-0.46%) |
30.07 |
30.01 - 30.08 |
0.6543 times |
Mon 30 June 2025 |
30.19 (0.4%) |
29.97 |
29.93 - 30.19 |
0.8246 times |
Fri 30 May 2025 |
30.07 (-0.27%) |
30.06 |
29.92 - 30.08 |
1.4789 times |
Wed 30 April 2025 |
30.15 (0.17%) |
30.01 |
29.74 - 30.15 |
1.6462 times |
Mon 31 March 2025 |
30.10 (0%) |
29.99 |
29.93 - 30.11 |
1.3552 times |
Fri 28 February 2025 |
30.10 (0.27%) |
29.87 |
29.85 - 30.10 |
1.0149 times |
Fri 31 January 2025 |
30.02 (0.54%) |
29.88 |
29.81 - 30.03 |
0.9082 times |
Tue 31 December 2024 |
29.86 (-0.4%) |
29.99 |
29.75 - 30.01 |
0.4906 times |
Tue 26 November 2024 |
29.98 (-0.1%) |
29.93 |
29.84 - 30.03 |
0.5294 times |
Thu 31 October 2024 |
30.01 (-0.89%) |
30.19 |
29.98 - 30.19 |
1.0977 times |
Mon 30 September 2024 |
30.28 (0.46%) |
30.02 |
30.02 - 30.31 |
0.7065 times |
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value | | 5 day DMA | 30.04 | | 12 day DMA | 30.08 | | 20 day DMA | 30.07 | | 35 day DMA | 30.04 | | 50 day DMA | 30.02 | | 100 day DMA | 30 | | 150 day DMA | 29.97 | | 200 day DMA | 29.99 | EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.05 | 30.05 | 30.05 | | 12 day EMA | 30.06 | 30.06 | 30.06 | | 20 day EMA | 30.06 | 30.06 | 30.06 | | 35 day EMA | 30.06 | 30.06 | 30.06 | | 50 day EMA | 30.02 | 30.02 | 30.02 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.04 | 30.04 | 30.04 | | 12 day SMA | 30.08 | 30.09 | 30.09 | | 20 day SMA | 30.07 | 30.06 | 30.06 | | 35 day SMA | 30.04 | 30.04 | 30.03 | | 50 day SMA | 30.02 | 30.02 | 30.02 | | 100 day SMA | 30 | 30 | 30 | | 150 day SMA | 29.97 | 29.97 | 29.97 | | 200 day SMA | 29.99 | 29.99 | 30 |
|
|
