CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore Strong Daily Stock price targets for CambriaCore CCOR are 26.92 and 27.08 | Daily Target 1 | 26.8 | | Daily Target 2 | 26.88 | | Daily Target 3 | 26.963333333333 | | Daily Target 4 | 27.04 | | Daily Target 5 | 27.12 |
Daily price and volume Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.95 (-0.37%) |
26.91 |
26.89 - 27.05 |
1.0149 times |
Thu 10 July 2025 |
27.05 (0.26%) |
26.95 |
26.95 - 27.15 |
0.2786 times |
Wed 09 July 2025 |
26.98 (0.11%) |
26.91 |
26.89 - 26.98 |
0.0896 times |
Tue 08 July 2025 |
26.95 (-0.33%) |
27.00 |
26.94 - 27.03 |
1.0149 times |
Mon 07 July 2025 |
27.04 (-0.62%) |
27.09 |
26.92 - 27.14 |
0.8856 times |
Thu 03 July 2025 |
27.21 (0.48%) |
27.17 |
27.17 - 27.25 |
0.199 times |
Wed 02 July 2025 |
27.08 (-0.18%) |
26.98 |
26.94 - 27.08 |
0.1592 times |
Tue 01 July 2025 |
27.13 (1.01%) |
26.73 |
26.73 - 27.18 |
0.9453 times |
Mon 30 June 2025 |
26.86 (0.19%) |
26.80 |
26.75 - 26.88 |
4.4677 times |
Fri 27 June 2025 |
26.81 (0.3%) |
26.78 |
26.75 - 26.91 |
0.9453 times |
Thu 26 June 2025 |
26.73 (0.3%) |
26.75 |
26.69 - 26.75 |
0.3781 times |
Weekly price and charts CambriaCore Strong weekly Stock price targets for CambriaCore CCOR are 26.79 and 27.05 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 26.84 | | Weekly Target 3 | 26.996666666667 | | Weekly Target 4 | 27.1 | | Weekly Target 5 | 27.26 |
Weekly price and volumes for Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.95 (-0.96%) |
27.09 |
26.89 - 27.15 |
0.5478 times |
Thu 03 July 2025 |
27.21 (1.49%) |
26.80 |
26.73 - 27.25 |
0.9628 times |
Fri 27 June 2025 |
26.81 (0.49%) |
26.67 |
26.58 - 26.91 |
0.3967 times |
Fri 20 June 2025 |
26.68 (-1.51%) |
26.98 |
26.63 - 26.99 |
0.4482 times |
Fri 13 June 2025 |
27.09 (0%) |
26.95 |
26.93 - 27.18 |
4.824 times |
Fri 06 June 2025 |
27.09 (0.07%) |
26.88 |
26.88 - 27.20 |
0.3154 times |
Fri 30 May 2025 |
27.07 (-0.4%) |
27.07 |
26.89 - 27.27 |
0.6408 times |
Fri 23 May 2025 |
27.18 (-1.2%) |
27.47 |
27.01 - 27.50 |
1.0226 times |
Fri 16 May 2025 |
27.51 (1.14%) |
27.24 |
27.10 - 27.59 |
0.2307 times |
Fri 09 May 2025 |
27.20 (-0.87%) |
27.43 |
27.19 - 27.50 |
0.6109 times |
Fri 02 May 2025 |
27.44 (0.11%) |
27.22 |
27.18 - 27.54 |
0.5163 times |
Monthly price and charts CambriaCore Strong monthly Stock price targets for CambriaCore CCOR are 26.84 and 27.36 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 26.7 | | Monthly Target 3 | 26.976666666667 | | Monthly Target 4 | 27.22 | | Monthly Target 5 | 27.5 |
Monthly price and volumes Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.95 (0.34%) |
26.73 |
26.73 - 27.25 |
0.0915 times |
Mon 30 June 2025 |
26.86 (-0.78%) |
26.88 |
26.58 - 27.20 |
0.8049 times |
Fri 30 May 2025 |
27.07 (-1.6%) |
27.44 |
26.89 - 27.59 |
0.3298 times |
Wed 30 April 2025 |
27.51 (2.88%) |
26.81 |
26.05 - 28.13 |
1.0074 times |
Mon 31 March 2025 |
26.74 (1.17%) |
26.62 |
26.24 - 27.69 |
0.8404 times |
Fri 28 February 2025 |
26.43 (2.36%) |
25.95 |
25.11 - 26.43 |
0.3796 times |
Fri 31 January 2025 |
25.82 (0.74%) |
25.66 |
25.07 - 26.21 |
4.3969 times |
Tue 31 December 2024 |
25.63 (-3.97%) |
26.61 |
25.26 - 26.61 |
0.4542 times |
Tue 26 November 2024 |
26.69 (0.41%) |
26.49 |
26.27 - 26.80 |
1.1432 times |
Thu 31 October 2024 |
26.58 (-2.85%) |
27.56 |
26.24 - 27.66 |
0.5522 times |
Mon 30 September 2024 |
27.36 (0.15%) |
27.41 |
26.64 - 27.87 |
0.4319 times |
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value | | 5 day DMA | 26.99 | | 12 day DMA | 26.95 | | 20 day DMA | 26.93 | | 35 day DMA | 27.01 | | 50 day DMA | 27.11 | | 100 day DMA | 26.96 | | 150 day DMA | 26.53 | | 200 day DMA | 26.64 | EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27 | 27.02 | 27.01 | | 12 day EMA | 26.98 | 26.98 | 26.97 | | 20 day EMA | 26.99 | 26.99 | 26.98 | | 35 day EMA | 27.03 | 27.04 | 27.04 | | 50 day EMA | 27.11 | 27.12 | 27.12 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.99 | 27.05 | 27.05 | | 12 day SMA | 26.95 | 26.94 | 26.91 | | 20 day SMA | 26.93 | 26.95 | 26.95 | | 35 day SMA | 27.01 | 27.02 | 27.04 | | 50 day SMA | 27.11 | 27.12 | 27.13 | | 100 day SMA | 26.96 | 26.95 | 26.93 | | 150 day SMA | 26.53 | 26.53 | 26.53 | | 200 day SMA | 26.64 | 26.64 | 26.64 |
|
|
