CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore Strong Daily Stock price targets for CambriaCore CCOR are 27.02 and 27.33 | Daily Target 1 | 26.96 | | Daily Target 2 | 27.07 | | Daily Target 3 | 27.273333333333 | | Daily Target 4 | 27.38 | | Daily Target 5 | 27.58 |
Daily price and volume Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.17 (0%) |
27.40 |
27.17 - 27.48 |
0 times |
Wed 16 April 2025 |
27.17 (0%) |
27.40 |
27.17 - 27.48 |
0.4504 times |
Wed 16 April 2025 |
27.17 (0%) |
27.40 |
27.17 - 27.48 |
0 times |
Wed 16 April 2025 |
27.17 (0%) |
27.40 |
27.17 - 27.48 |
0 times |
Wed 16 April 2025 |
27.17 (-1.27%) |
27.40 |
27.17 - 27.48 |
0 times |
Tue 15 April 2025 |
27.52 (-0.9%) |
27.66 |
27.52 - 27.67 |
0.304 times |
Mon 14 April 2025 |
27.77 (-0.25%) |
28.00 |
27.58 - 28.00 |
1.2369 times |
Fri 11 April 2025 |
27.84 (1.31%) |
27.50 |
27.50 - 27.86 |
2.0441 times |
Thu 10 April 2025 |
27.48 (-2.31%) |
28.01 |
27.33 - 28.01 |
3.7632 times |
Wed 09 April 2025 |
28.13 (6.47%) |
26.77 |
26.62 - 28.13 |
2.2013 times |
Tue 08 April 2025 |
26.42 (-0.3%) |
27.01 |
26.25 - 27.22 |
3.5641 times |
Weekly price and charts CambriaCore Strong weekly Stock price targets for CambriaCore CCOR are 27.02 and 27.33 | Weekly Target 1 | 26.96 | | Weekly Target 2 | 27.07 | | Weekly Target 3 | 27.273333333333 | | Weekly Target 4 | 27.38 | | Weekly Target 5 | 27.58 |
Weekly price and volumes for Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.17 (0%) |
27.40 |
27.17 - 27.48 |
0 times |
Wed 16 April 2025 |
27.17 (0%) |
27.40 |
27.17 - 27.48 |
0.0672 times |
Wed 16 April 2025 |
27.17 (0%) |
27.40 |
27.17 - 27.48 |
0 times |
Wed 16 April 2025 |
27.17 (0%) |
27.40 |
27.17 - 27.48 |
0 times |
Wed 16 April 2025 |
27.17 (-2.41%) |
28.00 |
27.17 - 28.00 |
0.23 times |
Fri 11 April 2025 |
27.84 (2.09%) |
27.03 |
26.05 - 28.13 |
6.1878 times |
Fri 04 April 2025 |
27.27 (1.72%) |
26.80 |
26.58 - 27.44 |
1.579 times |
Fri 28 March 2025 |
26.81 (2.09%) |
26.60 |
26.30 - 26.81 |
0.1049 times |
Fri 21 March 2025 |
26.26 (-2.01%) |
26.81 |
26.24 - 26.96 |
0.338 times |
Fri 14 March 2025 |
26.80 (-0.92%) |
27.32 |
26.39 - 27.69 |
1.493 times |
Fri 07 March 2025 |
27.05 (2.35%) |
26.62 |
26.44 - 27.14 |
3.9852 times |
Monthly price and charts CambriaCore Strong monthly Stock price targets for CambriaCore CCOR are 26.61 and 28.69 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 27.116666666667 | | Monthly Target 4 | 28.18 | | Monthly Target 5 | 29.2 |
Monthly price and volumes Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.17 (1.61%) |
26.81 |
26.05 - 28.13 |
0.7044 times |
Mon 31 March 2025 |
26.74 (1.17%) |
26.62 |
26.24 - 27.69 |
0.6338 times |
Fri 28 February 2025 |
26.43 (2.36%) |
25.95 |
25.11 - 26.43 |
0.2863 times |
Fri 31 January 2025 |
25.82 (0.74%) |
25.66 |
25.07 - 26.21 |
3.3161 times |
Tue 31 December 2024 |
25.63 (-3.97%) |
26.61 |
25.26 - 26.61 |
0.3425 times |
Tue 26 November 2024 |
26.69 (0.41%) |
26.49 |
26.27 - 26.80 |
0.8622 times |
Thu 31 October 2024 |
26.58 (-2.85%) |
27.56 |
26.24 - 27.66 |
0.4164 times |
Mon 30 September 2024 |
27.36 (0.15%) |
27.41 |
26.64 - 27.87 |
0.3257 times |
Fri 30 August 2024 |
27.32 (3.37%) |
26.53 |
26.33 - 27.46 |
1.3673 times |
Wed 31 July 2024 |
26.43 (6.06%) |
25.17 |
24.69 - 26.58 |
1.7453 times |
Fri 28 June 2024 |
24.92 (-3.52%) |
25.90 |
24.85 - 25.90 |
1.1545 times |
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value | | 5 day DMA | 27.17 | | 12 day DMA | 27.29 | | 20 day DMA | 27.09 | | 35 day DMA | 26.95 | | 50 day DMA | 26.62 | | 100 day DMA | 26.2 | | 150 day DMA | 26.49 | | 200 day DMA | 26.48 | EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.22 | 27.24 | 27.28 | | 12 day EMA | 27.22 | 27.23 | 27.24 | | 20 day EMA | 27.12 | 27.12 | 27.11 | | 35 day EMA | 26.86 | 26.84 | 26.82 | | 50 day EMA | 26.61 | 26.59 | 26.57 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.17 | 27.24 | 27.36 | | 12 day SMA | 27.29 | 27.3 | 27.3 | | 20 day SMA | 27.09 | 27.04 | 27.01 | | 35 day SMA | 26.95 | 26.93 | 26.91 | | 50 day SMA | 26.62 | 26.59 | 26.57 | | 100 day SMA | 26.2 | 26.2 | 26.19 | | 150 day SMA | 26.49 | 26.49 | 26.49 | | 200 day SMA | 26.48 | 26.47 | 26.46 |
|
|
