DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones CMDT are 27.77 and 27.92 | Daily Target 1 | 27.73 | | Daily Target 2 | 27.81 | | Daily Target 3 | 27.883333333333 | | Daily Target 4 | 27.96 | | Daily Target 5 | 28.03 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.88 (0.8%) |
27.91 |
27.81 - 27.96 |
1.3486 times |
Wed 22 October 2025 |
27.66 (0.77%) |
27.57 |
27.50 - 27.68 |
0.6012 times |
Tue 21 October 2025 |
27.45 (-0.65%) |
27.50 |
27.36 - 27.53 |
3.1493 times |
Mon 20 October 2025 |
27.63 (0.88%) |
27.50 |
27.50 - 27.65 |
0.405 times |
Fri 17 October 2025 |
27.39 (-0.51%) |
27.44 |
27.29 - 27.47 |
1.7626 times |
Thu 16 October 2025 |
27.53 (0.36%) |
27.51 |
27.45 - 27.61 |
0.2687 times |
Wed 15 October 2025 |
27.43 (0.44%) |
27.37 |
27.36 - 27.50 |
0.7648 times |
Tue 14 October 2025 |
27.31 (-0.51%) |
27.29 |
27.25 - 27.44 |
0.3524 times |
Mon 13 October 2025 |
27.45 (1.07%) |
27.38 |
27.38 - 27.49 |
0.4224 times |
Fri 10 October 2025 |
27.16 (-1.2%) |
27.40 |
27.04 - 27.40 |
0.9248 times |
Thu 09 October 2025 |
27.49 (-0.4%) |
27.73 |
27.42 - 29.24 |
0.8623 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones CMDT are 27.62 and 28.22 | Weekly Target 1 | 27.13 | | Weekly Target 2 | 27.51 | | Weekly Target 3 | 27.733333333333 | | Weekly Target 4 | 28.11 | | Weekly Target 5 | 28.33 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.88 (1.79%) |
27.50 |
27.36 - 27.96 |
0.8839 times |
Fri 17 October 2025 |
27.39 (0.85%) |
27.38 |
27.25 - 27.61 |
0.5735 times |
Fri 10 October 2025 |
27.16 (0.04%) |
27.34 |
27.02 - 29.24 |
1.2263 times |
Fri 03 October 2025 |
27.15 (-1.02%) |
27.37 |
27.02 - 29.98 |
0.9603 times |
Fri 26 September 2025 |
27.43 (1.74%) |
27.00 |
26.96 - 27.78 |
0.6374 times |
Fri 19 September 2025 |
26.96 (-0.55%) |
27.30 |
26.94 - 28.24 |
0.6956 times |
Fri 12 September 2025 |
27.11 (1.73%) |
26.80 |
26.73 - 27.18 |
3.6996 times |
Fri 05 September 2025 |
26.65 (-0.19%) |
26.83 |
26.61 - 27.00 |
0.7546 times |
Fri 29 August 2025 |
26.70 (0%) |
26.61 |
26.58 - 26.72 |
0.0462 times |
Fri 29 August 2025 |
26.70 (0.95%) |
26.47 |
26.33 - 26.72 |
0.5226 times |
Fri 22 August 2025 |
26.45 (1.22%) |
25.96 |
25.88 - 26.82 |
0.578 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones CMDT are 25.97 and 28.93 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 26.61 | | Monthly Target 3 | 28.293333333333 | | Monthly Target 4 | 29.57 | | Monthly Target 5 | 31.25 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.88 (1.75%) |
29.98 |
27.02 - 29.98 |
0.2619 times |
Tue 30 September 2025 |
27.40 (2.62%) |
26.83 |
26.61 - 28.24 |
0.5178 times |
Fri 29 August 2025 |
26.70 (2.22%) |
26.20 |
25.86 - 26.82 |
0.3971 times |
Thu 31 July 2025 |
26.12 (1.12%) |
25.61 |
25.55 - 26.66 |
2.765 times |
Mon 30 June 2025 |
25.83 (1.93%) |
25.75 |
25.67 - 26.96 |
0.5602 times |
Fri 30 May 2025 |
25.34 (0.52%) |
25.08 |
25.02 - 26.01 |
0.9367 times |
Wed 30 April 2025 |
25.21 (-5.83%) |
26.67 |
24.12 - 27.90 |
0.6106 times |
Mon 31 March 2025 |
26.77 (3.32%) |
26.06 |
25.89 - 26.78 |
1.8196 times |
Fri 28 February 2025 |
25.91 (-0.65%) |
26.21 |
25.17 - 27.05 |
1.6346 times |
Fri 31 January 2025 |
26.08 (3.33%) |
25.47 |
25.34 - 27.95 |
0.4963 times |
Tue 31 December 2024 |
25.24 (-2.7%) |
25.90 |
25.14 - 26.42 |
0.3502 times |
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value | | 5 day DMA | 27.6 | | 12 day DMA | 27.5 | | 20 day DMA | 27.43 | | 35 day DMA | 27.28 | | 50 day DMA | 27.04 | | 100 day DMA | 26.58 | | 150 day DMA | 26.26 | | 200 day DMA | 26.26 | EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.65 | 27.54 | 27.48 | | 12 day EMA | 27.52 | 27.46 | 27.42 | | 20 day EMA | 27.43 | 27.38 | 27.35 | | 35 day EMA | 27.24 | 27.2 | 27.17 | | 50 day EMA | 27.02 | 26.99 | 26.96 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.6 | 27.53 | 27.49 | | 12 day SMA | 27.5 | 27.47 | 27.45 | | 20 day SMA | 27.43 | 27.4 | 27.39 | | 35 day SMA | 27.28 | 27.25 | 27.23 | | 50 day SMA | 27.04 | 27 | 26.97 | | 100 day SMA | 26.58 | 26.56 | 26.54 | | 150 day SMA | 26.26 | 26.25 | 26.25 | | 200 day SMA | 26.26 | 26.24 | 26.23 |
|
|
