DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones CMDT are 25.38 and 25.56 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.41 | | Daily Target 4 | 25.53 | | Daily Target 5 | 25.59 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.47 (0%) |
25.29 |
25.29 - 25.47 |
0 times |
Wed 16 April 2025 |
25.47 (0%) |
25.29 |
25.29 - 25.47 |
0.5436 times |
Wed 16 April 2025 |
25.47 (0%) |
25.29 |
25.29 - 25.47 |
0 times |
Wed 16 April 2025 |
25.47 (1.35%) |
25.29 |
25.29 - 25.47 |
0 times |
Tue 15 April 2025 |
25.13 (0.04%) |
25.10 |
25.01 - 25.15 |
4.2259 times |
Mon 14 April 2025 |
25.12 (0.08%) |
25.18 |
25.03 - 25.18 |
0.3356 times |
Fri 11 April 2025 |
25.10 (1.29%) |
24.87 |
24.87 - 25.16 |
1.177 times |
Thu 10 April 2025 |
24.78 (-0.72%) |
24.70 |
24.62 - 24.82 |
0.8154 times |
Wed 09 April 2025 |
24.96 (2.93%) |
24.25 |
24.13 - 25.02 |
1.4961 times |
Tue 08 April 2025 |
24.25 (-1.1%) |
24.75 |
24.12 - 24.95 |
1.4063 times |
Mon 07 April 2025 |
24.52 (-1.76%) |
24.73 |
24.49 - 25.14 |
21.3661 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones CMDT are 25.38 and 25.56 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 25.41 | | Weekly Target 4 | 25.53 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.47 (0%) |
25.29 |
25.29 - 25.47 |
0 times |
Wed 16 April 2025 |
25.47 (0%) |
25.29 |
25.29 - 25.47 |
0.0321 times |
Wed 16 April 2025 |
25.47 (0%) |
25.29 |
25.29 - 25.47 |
0 times |
Wed 16 April 2025 |
25.47 (1.47%) |
25.18 |
25.01 - 25.47 |
0.2691 times |
Fri 11 April 2025 |
25.10 (0.56%) |
24.73 |
24.12 - 25.16 |
1.5494 times |
Fri 04 April 2025 |
24.96 (-6.24%) |
26.73 |
24.81 - 27.90 |
0.5452 times |
Fri 28 March 2025 |
26.62 (0.95%) |
26.63 |
26.34 - 26.70 |
0.2168 times |
Fri 21 March 2025 |
26.37 (0.3%) |
26.37 |
26.33 - 26.62 |
1.2553 times |
Fri 14 March 2025 |
26.29 (0.46%) |
26.12 |
25.96 - 26.39 |
3.217 times |
Fri 07 March 2025 |
26.17 (1%) |
26.06 |
25.89 - 26.27 |
2.915 times |
Fri 28 February 2025 |
25.91 (-3.03%) |
26.69 |
25.17 - 26.70 |
1.5401 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones CMDT are 22.91 and 26.69 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 23.76 | | Monthly Target 3 | 25.83 | | Monthly Target 4 | 27.54 | | Monthly Target 5 | 29.61 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.47 (-4.86%) |
26.67 |
24.12 - 27.90 |
0.9088 times |
Mon 31 March 2025 |
26.77 (3.32%) |
26.06 |
25.89 - 26.78 |
2.9527 times |
Fri 28 February 2025 |
25.91 (-0.65%) |
26.21 |
25.17 - 27.05 |
2.6525 times |
Fri 31 January 2025 |
26.08 (3.33%) |
25.47 |
25.34 - 27.95 |
0.8054 times |
Tue 31 December 2024 |
25.24 (-2.7%) |
25.90 |
25.14 - 26.42 |
0.5683 times |
Tue 26 November 2024 |
25.94 (-0.27%) |
26.04 |
25.31 - 26.33 |
1.0923 times |
Thu 31 October 2024 |
26.01 (-2.69%) |
26.02 |
25.88 - 26.79 |
0.1982 times |
Mon 30 September 2024 |
26.73 (3.09%) |
25.65 |
25.09 - 26.89 |
0.327 times |
Fri 30 August 2024 |
25.93 (-1.52%) |
26.16 |
25.42 - 26.27 |
0.1543 times |
Wed 31 July 2024 |
26.33 (-3.34%) |
27.04 |
25.85 - 27.41 |
0.3405 times |
Fri 28 June 2024 |
27.24 (-0.4%) |
27.31 |
26.69 - 27.44 |
1.2449 times |
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value | | 5 day DMA | 25.4 | | 12 day DMA | 25.06 | | 20 day DMA | 25.63 | | 35 day DMA | 25.88 | | 50 day DMA | 26.09 | | 100 day DMA | 26.02 | | 150 day DMA | 26.05 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.35 | 25.29 | | 12 day EMA | 25.39 | 25.38 | 25.36 | | 20 day EMA | 25.54 | 25.55 | 25.56 | | 35 day EMA | 25.77 | 25.79 | 25.81 | | 50 day EMA | 26.04 | 26.06 | 26.08 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.4 | 25.33 | 25.26 | | 12 day SMA | 25.06 | 25.1 | 25.2 | | 20 day SMA | 25.63 | 25.69 | 25.74 | | 35 day SMA | 25.88 | 25.9 | 25.92 | | 50 day SMA | 26.09 | 26.11 | 26.13 | | 100 day SMA | 26.02 | 26.01 | 26.01 | | 150 day SMA | 26.05 | 26.05 | 26.05 | | 200 day SMA | 26.11 | 26.11 | 26.12 |
|
|
