DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones Strong Daily Stock price targets for DowJones CMDT are 25.95 and 26.07 | Daily Target 1 | 25.93 | | Daily Target 2 | 25.97 | | Daily Target 3 | 26.05 | | Daily Target 4 | 26.09 | | Daily Target 5 | 26.17 |
Daily price and volume Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.01 (-0.57%) |
26.13 |
26.01 - 26.13 |
0.1271 times |
Fri 11 July 2025 |
26.16 (1.2%) |
26.04 |
26.04 - 26.16 |
0.0976 times |
Thu 10 July 2025 |
25.85 (0.15%) |
25.81 |
25.75 - 25.85 |
0.359 times |
Wed 09 July 2025 |
25.81 (-0.15%) |
25.68 |
25.68 - 25.84 |
0.2018 times |
Tue 08 July 2025 |
25.85 (-0.46%) |
25.82 |
25.78 - 25.87 |
0.0996 times |
Mon 07 July 2025 |
25.97 (0.15%) |
25.73 |
25.73 - 26.66 |
8.1336 times |
Thu 03 July 2025 |
25.93 (0.19%) |
25.95 |
25.88 - 26.00 |
0.078 times |
Wed 02 July 2025 |
25.88 (1.09%) |
25.73 |
25.55 - 25.90 |
0.1402 times |
Tue 01 July 2025 |
25.60 (-0.89%) |
25.61 |
25.58 - 25.64 |
0.097 times |
Mon 30 June 2025 |
25.83 (-0.31%) |
25.84 |
25.74 - 25.84 |
0.6662 times |
Fri 27 June 2025 |
25.91 (-0.31%) |
25.88 |
25.86 - 25.95 |
0.1422 times |
Weekly price and charts DowJones Strong weekly Stock price targets for DowJones CMDT are 25.95 and 26.07 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 25.97 | | Weekly Target 3 | 26.05 | | Weekly Target 4 | 26.09 | | Weekly Target 5 | 26.17 |
Weekly price and volumes for Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.01 (-0.57%) |
26.13 |
26.01 - 26.13 |
0.047 times |
Fri 11 July 2025 |
26.16 (0.89%) |
25.73 |
25.68 - 26.66 |
3.2907 times |
Thu 03 July 2025 |
25.93 (0.08%) |
25.84 |
25.55 - 26.00 |
0.3632 times |
Fri 27 June 2025 |
25.91 (-3.46%) |
26.79 |
25.84 - 26.88 |
0.9307 times |
Fri 20 June 2025 |
26.84 (0.52%) |
26.89 |
26.72 - 26.96 |
2.1408 times |
Fri 13 June 2025 |
26.70 (2.26%) |
26.07 |
26.06 - 26.76 |
0.3106 times |
Fri 06 June 2025 |
26.11 (3.04%) |
25.75 |
25.67 - 26.12 |
0.4643 times |
Fri 30 May 2025 |
25.34 (-1.86%) |
25.70 |
25.26 - 25.70 |
0.3135 times |
Fri 23 May 2025 |
25.82 (1.22%) |
25.50 |
25.39 - 25.88 |
1.597 times |
Fri 16 May 2025 |
25.51 (-0.93%) |
25.80 |
25.44 - 26.01 |
0.5423 times |
Fri 09 May 2025 |
25.75 (1.94%) |
25.39 |
25.27 - 25.79 |
4.2425 times |
Monthly price and charts DowJones Strong monthly Stock price targets for DowJones CMDT are 25.78 and 26.89 | Monthly Target 1 | 24.96 | | Monthly Target 2 | 25.49 | | Monthly Target 3 | 26.073333333333 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 27.18 |
Monthly price and volumes Dow Jones
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.01 (0.7%) |
25.61 |
25.55 - 26.66 |
0.6159 times |
Mon 30 June 2025 |
25.83 (1.93%) |
25.75 |
25.67 - 26.96 |
0.7298 times |
Fri 30 May 2025 |
25.34 (0.52%) |
25.08 |
25.02 - 26.01 |
1.2202 times |
Wed 30 April 2025 |
25.21 (-5.83%) |
26.67 |
24.12 - 27.90 |
0.7954 times |
Mon 31 March 2025 |
26.77 (3.32%) |
26.06 |
25.89 - 26.78 |
2.3704 times |
Fri 28 February 2025 |
25.91 (-0.65%) |
26.21 |
25.17 - 27.05 |
2.1294 times |
Fri 31 January 2025 |
26.08 (3.33%) |
25.47 |
25.34 - 27.95 |
0.6466 times |
Tue 31 December 2024 |
25.24 (-2.7%) |
25.90 |
25.14 - 26.42 |
0.4563 times |
Tue 26 November 2024 |
25.94 (-0.27%) |
26.04 |
25.31 - 26.33 |
0.8769 times |
Thu 31 October 2024 |
26.01 (-2.69%) |
26.02 |
25.88 - 26.79 |
0.1591 times |
Mon 30 September 2024 |
26.73 (3.09%) |
25.65 |
25.09 - 26.89 |
0.2625 times |
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value | | 5 day DMA | 25.94 | | 12 day DMA | 25.9 | | 20 day DMA | 26.13 | | 35 day DMA | 26 | | 50 day DMA | 25.87 | | 100 day DMA | 25.91 | | 150 day DMA | 25.95 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 25.96 | 25.86 | | 12 day EMA | 25.98 | 25.97 | 25.93 | | 20 day EMA | 25.98 | 25.98 | 25.96 | | 35 day EMA | 25.93 | 25.93 | 25.92 | | 50 day EMA | 25.85 | 25.84 | 25.83 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.94 | 25.93 | 25.88 | | 12 day SMA | 25.9 | 25.89 | 25.88 | | 20 day SMA | 26.13 | 26.15 | 26.14 | | 35 day SMA | 26 | 25.99 | 25.98 | | 50 day SMA | 25.87 | 25.86 | 25.85 | | 100 day SMA | 25.91 | 25.92 | 25.92 | | 150 day SMA | 25.95 | 25.95 | 25.95 | | 200 day SMA | 26.01 | 26.01 | 26.01 |
|
|
