SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NYF are 52.07 and 52.16 | Daily Target 1 | 51.99 | | Daily Target 2 | 52.05 | | Daily Target 3 | 52.08 | | Daily Target 4 | 52.14 | | Daily Target 5 | 52.17 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.11 (0.27%) |
52.05 |
52.02 - 52.11 |
0.4046 times |
Thu 31 July 2025 |
51.97 (0.23%) |
52.03 |
51.90 - 52.03 |
1.4571 times |
Wed 30 July 2025 |
51.85 (-0.13%) |
51.83 |
51.79 - 51.89 |
1.2196 times |
Tue 29 July 2025 |
51.92 (0.35%) |
51.80 |
51.80 - 51.92 |
0.8133 times |
Mon 28 July 2025 |
51.74 (0.02%) |
51.74 |
51.71 - 51.77 |
0.7844 times |
Fri 25 July 2025 |
51.73 (0.15%) |
51.70 |
51.69 - 51.77 |
0.9523 times |
Thu 24 July 2025 |
51.65 (-0.08%) |
51.66 |
51.61 - 51.71 |
0.5742 times |
Wed 23 July 2025 |
51.69 (-0.06%) |
51.70 |
51.59 - 51.70 |
1.0392 times |
Tue 22 July 2025 |
51.72 (0.06%) |
51.70 |
51.67 - 51.90 |
1.2287 times |
Mon 21 July 2025 |
51.69 (0.17%) |
51.80 |
51.69 - 51.84 |
1.5266 times |
Fri 18 July 2025 |
51.60 (-0.04%) |
51.66 |
51.58 - 51.66 |
0.6326 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NYF are 51.91 and 52.31 | Weekly Target 1 | 51.58 | | Weekly Target 2 | 51.84 | | Weekly Target 3 | 51.976666666667 | | Weekly Target 4 | 52.24 | | Weekly Target 5 | 52.38 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.11 (0.73%) |
51.74 |
51.71 - 52.11 |
1.1515 times |
Fri 25 July 2025 |
51.73 (0.25%) |
51.80 |
51.59 - 51.90 |
1.3095 times |
Fri 18 July 2025 |
51.60 (-0.67%) |
51.93 |
51.58 - 52.01 |
1.1027 times |
Fri 11 July 2025 |
51.95 (-0.21%) |
52.20 |
51.90 - 52.20 |
0.8556 times |
Thu 03 July 2025 |
52.06 (0.06%) |
52.11 |
51.96 - 52.17 |
0.5974 times |
Fri 27 June 2025 |
52.03 (0.23%) |
51.98 |
51.86 - 52.08 |
1.2476 times |
Fri 20 June 2025 |
51.91 (0.04%) |
51.99 |
51.67 - 52.04 |
0.8202 times |
Fri 13 June 2025 |
51.89 (0.31%) |
51.70 |
51.70 - 52.09 |
1.1167 times |
Fri 06 June 2025 |
51.73 (-0.52%) |
51.88 |
51.66 - 51.96 |
0.9986 times |
Fri 30 May 2025 |
52.00 (0.27%) |
52.01 |
51.94 - 52.11 |
0.8002 times |
Fri 23 May 2025 |
51.86 (-0.69%) |
52.00 |
51.75 - 52.25 |
0.7925 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NYF are 52.07 and 52.16 | Monthly Target 1 | 51.99 | | Monthly Target 2 | 52.05 | | Monthly Target 3 | 52.08 | | Monthly Target 4 | 52.14 | | Monthly Target 5 | 52.17 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.11 (0.27%) |
52.05 |
52.02 - 52.11 |
0.0276 times |
Thu 31 July 2025 |
51.97 (-0.33%) |
52.02 |
51.58 - 52.20 |
1.3021 times |
Mon 30 June 2025 |
52.14 (0.27%) |
51.88 |
51.66 - 52.17 |
1.2214 times |
Fri 30 May 2025 |
52.00 (-0.65%) |
52.34 |
51.75 - 52.38 |
1.1527 times |
Wed 30 April 2025 |
52.34 (-0.59%) |
52.73 |
50.04 - 53.46 |
1.646 times |
Mon 31 March 2025 |
52.65 (-2.34%) |
53.61 |
52.40 - 53.75 |
1.0309 times |
Fri 28 February 2025 |
53.91 (1.01%) |
53.45 |
53.03 - 53.95 |
0.8764 times |
Fri 31 January 2025 |
53.37 (0.28%) |
53.24 |
52.63 - 53.51 |
1.2629 times |
Tue 31 December 2024 |
53.22 (-1.48%) |
54.25 |
52.76 - 54.25 |
0.8772 times |
Tue 26 November 2024 |
54.02 (1.09%) |
53.48 |
52.87 - 54.05 |
0.6027 times |
Thu 31 October 2024 |
53.44 (-1.64%) |
54.36 |
53.08 - 54.39 |
0.7493 times |
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value | | 5 day DMA | 51.92 | | 12 day DMA | 51.77 | | 20 day DMA | 51.85 | | 35 day DMA | 51.92 | | 50 day DMA | 51.91 | | 100 day DMA | 52.09 | | 150 day DMA | 52.5 | | 200 day DMA | 52.79 | EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.94 | 51.86 | 51.81 | | 12 day EMA | 51.87 | 51.83 | 51.8 | | 20 day EMA | 51.87 | 51.84 | 51.83 | | 35 day EMA | 51.9 | 51.89 | 51.88 | | 50 day EMA | 51.94 | 51.93 | 51.93 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.92 | 51.84 | 51.78 | | 12 day SMA | 51.77 | 51.75 | 51.74 | | 20 day SMA | 51.85 | 51.85 | 51.86 | | 35 day SMA | 51.92 | 51.91 | 51.91 | | 50 day SMA | 51.91 | 51.92 | 51.92 | | 100 day SMA | 52.09 | 52.1 | 52.11 | | 150 day SMA | 52.5 | 52.51 | 52.52 | | 200 day SMA | 52.79 | 52.8 | 52.81 |
|
|
