SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NYF are 53.75 and 53.82 | Daily Target 1 | 53.69 | | Daily Target 2 | 53.74 | | Daily Target 3 | 53.763333333333 | | Daily Target 4 | 53.81 | | Daily Target 5 | 53.83 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.78 (-0.07%) |
53.73 |
53.72 - 53.79 |
0.5007 times |
Wed 22 October 2025 |
53.82 (0.09%) |
53.83 |
53.78 - 53.83 |
0.6119 times |
Tue 21 October 2025 |
53.77 (-0.02%) |
53.74 |
53.74 - 53.80 |
1.2143 times |
Mon 20 October 2025 |
53.78 (0.06%) |
53.78 |
53.76 - 53.80 |
0.8361 times |
Fri 17 October 2025 |
53.75 (0.13%) |
53.67 |
53.67 - 53.75 |
1.4294 times |
Thu 16 October 2025 |
53.68 (0.19%) |
53.57 |
53.56 - 53.70 |
1.3752 times |
Wed 15 October 2025 |
53.58 (0.15%) |
53.55 |
53.52 - 53.59 |
1.0805 times |
Tue 14 October 2025 |
53.50 (-0.04%) |
53.54 |
53.49 - 53.55 |
1.4794 times |
Mon 13 October 2025 |
53.52 (0.06%) |
53.55 |
53.45 - 53.55 |
1.0207 times |
Fri 10 October 2025 |
53.49 (0.28%) |
53.44 |
53.39 - 53.49 |
0.4517 times |
Thu 09 October 2025 |
53.34 (-0.02%) |
53.35 |
53.30 - 53.38 |
0.6183 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NYF are 53.73 and 53.84 | Weekly Target 1 | 53.67 | | Weekly Target 2 | 53.72 | | Weekly Target 3 | 53.776666666667 | | Weekly Target 4 | 53.83 | | Weekly Target 5 | 53.89 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.78 (0.06%) |
53.78 |
53.72 - 53.83 |
0.6897 times |
Fri 17 October 2025 |
53.75 (0.49%) |
53.55 |
53.45 - 53.75 |
1.3922 times |
Fri 10 October 2025 |
53.49 (0.41%) |
53.20 |
53.20 - 53.49 |
0.9367 times |
Fri 03 October 2025 |
53.27 (0.04%) |
53.29 |
53.21 - 53.38 |
1.1236 times |
Fri 26 September 2025 |
53.25 (-0.3%) |
53.40 |
53.21 - 53.43 |
1.1777 times |
Fri 19 September 2025 |
53.41 (0.34%) |
53.30 |
53.26 - 53.63 |
1.5318 times |
Fri 12 September 2025 |
53.23 (1.33%) |
52.63 |
52.63 - 53.28 |
0.9475 times |
Fri 05 September 2025 |
52.53 (0.65%) |
52.00 |
51.93 - 52.55 |
0.8856 times |
Fri 29 August 2025 |
52.19 (0%) |
52.16 |
52.16 - 52.23 |
0.1898 times |
Fri 29 August 2025 |
52.19 (0.06%) |
52.10 |
52.02 - 52.24 |
1.1253 times |
Fri 22 August 2025 |
52.16 (0.1%) |
52.10 |
51.95 - 52.17 |
1.2059 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NYF are 53.49 and 54.12 | Monthly Target 1 | 52.97 | | Monthly Target 2 | 53.38 | | Monthly Target 3 | 53.603333333333 | | Monthly Target 4 | 54.01 | | Monthly Target 5 | 54.23 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
53.78 (0.81%) |
53.28 |
53.20 - 53.83 |
0.688 times |
Tue 30 September 2025 |
53.35 (2.22%) |
52.00 |
51.93 - 53.63 |
0.9785 times |
Fri 29 August 2025 |
52.19 (0.42%) |
52.05 |
51.95 - 52.24 |
0.9513 times |
Thu 31 July 2025 |
51.97 (-0.33%) |
52.02 |
51.58 - 52.20 |
1.1319 times |
Mon 30 June 2025 |
52.14 (0.27%) |
51.88 |
51.66 - 52.17 |
1.0617 times |
Fri 30 May 2025 |
52.00 (-0.65%) |
52.34 |
51.75 - 52.38 |
1.002 times |
Wed 30 April 2025 |
52.34 (-0.59%) |
52.73 |
50.04 - 53.46 |
1.4308 times |
Mon 31 March 2025 |
52.65 (-2.34%) |
53.61 |
52.40 - 53.75 |
0.8962 times |
Fri 28 February 2025 |
53.91 (1.01%) |
53.45 |
53.03 - 53.95 |
0.7618 times |
Fri 31 January 2025 |
53.37 (0.28%) |
53.24 |
52.63 - 53.51 |
1.0978 times |
Tue 31 December 2024 |
53.22 (-1.48%) |
54.25 |
52.76 - 54.25 |
0.7625 times |
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value | | 5 day DMA | 53.78 | | 12 day DMA | 53.61 | | 20 day DMA | 53.48 | | 35 day DMA | 53.37 | | 50 day DMA | 53 | | 100 day DMA | 52.46 | | 150 day DMA | 52.34 | | 200 day DMA | 52.58 | EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.75 | 53.74 | 53.7 | | 12 day EMA | 53.64 | 53.61 | 53.57 | | 20 day EMA | 53.52 | 53.49 | 53.46 | | 35 day EMA | 53.26 | 53.23 | 53.19 | | 50 day EMA | 53 | 52.97 | 52.94 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.78 | 53.76 | 53.71 | | 12 day SMA | 53.61 | 53.58 | 53.53 | | 20 day SMA | 53.48 | 53.46 | 53.43 | | 35 day SMA | 53.37 | 53.32 | 53.28 | | 50 day SMA | 53 | 52.96 | 52.93 | | 100 day SMA | 52.46 | 52.45 | 52.43 | | 150 day SMA | 52.34 | 52.34 | 52.33 | | 200 day SMA | 52.58 | 52.58 | 52.58 |
|
|
