SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP NYF are 51.94 and 52.09 | Daily Target 1 | 51.81 | | Daily Target 2 | 51.91 | | Daily Target 3 | 51.96 | | Daily Target 4 | 52.06 | | Daily Target 5 | 52.11 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.01 (0.12%) |
51.93 |
51.86 - 52.01 |
0.9084 times |
Fri 11 July 2025 |
51.95 (-0.25%) |
51.97 |
51.90 - 52.00 |
0.8855 times |
Thu 10 July 2025 |
52.08 (0%) |
52.03 |
52.02 - 52.08 |
1.2256 times |
Wed 09 July 2025 |
52.08 (0.21%) |
52.13 |
51.98 - 52.13 |
1.1415 times |
Tue 08 July 2025 |
51.97 (-0.1%) |
52.00 |
51.95 - 52.02 |
1.0473 times |
Mon 07 July 2025 |
52.02 (-0.08%) |
52.20 |
51.96 - 52.20 |
1.0536 times |
Thu 03 July 2025 |
52.06 (0.04%) |
52.04 |
51.98 - 52.10 |
0.8396 times |
Wed 02 July 2025 |
52.04 (0.04%) |
52.00 |
51.96 - 52.06 |
0.7644 times |
Tue 01 July 2025 |
52.02 (-0.23%) |
52.02 |
52.00 - 52.07 |
0.7479 times |
Mon 30 June 2025 |
52.14 (0.21%) |
52.11 |
52.07 - 52.17 |
1.3862 times |
Fri 27 June 2025 |
52.03 (0.02%) |
52.01 |
52.00 - 52.08 |
0.9912 times |
Weekly price and charts SP Strong weekly Stock price targets for SP NYF are 51.94 and 52.09 | Weekly Target 1 | 51.81 | | Weekly Target 2 | 51.91 | | Weekly Target 3 | 51.96 | | Weekly Target 4 | 52.06 | | Weekly Target 5 | 52.11 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.01 (0.12%) |
51.93 |
51.86 - 52.01 |
0.1742 times |
Fri 11 July 2025 |
51.95 (-0.21%) |
52.20 |
51.90 - 52.20 |
1.0267 times |
Thu 03 July 2025 |
52.06 (0.06%) |
52.11 |
51.96 - 52.17 |
0.7169 times |
Fri 27 June 2025 |
52.03 (0.23%) |
51.98 |
51.86 - 52.08 |
1.4971 times |
Fri 20 June 2025 |
51.91 (0.04%) |
51.99 |
51.67 - 52.04 |
0.9842 times |
Fri 13 June 2025 |
51.89 (0.31%) |
51.70 |
51.70 - 52.09 |
1.34 times |
Fri 06 June 2025 |
51.73 (-0.52%) |
51.88 |
51.66 - 51.96 |
1.1983 times |
Fri 30 May 2025 |
52.00 (0.27%) |
52.01 |
51.94 - 52.11 |
0.9603 times |
Fri 23 May 2025 |
51.86 (-0.69%) |
52.00 |
51.75 - 52.25 |
0.951 times |
Fri 16 May 2025 |
52.22 (-0.08%) |
52.20 |
52.03 - 52.29 |
1.1513 times |
Fri 09 May 2025 |
52.26 (0.15%) |
52.15 |
52.00 - 52.34 |
1.197 times |
Monthly price and charts SP Strong monthly Stock price targets for SP NYF are 51.77 and 52.11 | Monthly Target 1 | 51.68 | | Monthly Target 2 | 51.85 | | Monthly Target 3 | 52.023333333333 | | Monthly Target 4 | 52.19 | | Monthly Target 5 | 52.36 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.01 (-0.25%) |
52.02 |
51.86 - 52.20 |
0.3895 times |
Mon 30 June 2025 |
52.14 (0.27%) |
51.88 |
51.66 - 52.17 |
1.2462 times |
Fri 30 May 2025 |
52.00 (-0.65%) |
52.34 |
51.75 - 52.38 |
1.1761 times |
Wed 30 April 2025 |
52.34 (-0.59%) |
52.73 |
50.04 - 53.46 |
1.6794 times |
Mon 31 March 2025 |
52.65 (-2.34%) |
53.61 |
52.40 - 53.75 |
1.0518 times |
Fri 28 February 2025 |
53.91 (1.01%) |
53.45 |
53.03 - 53.95 |
0.8942 times |
Fri 31 January 2025 |
53.37 (0.28%) |
53.24 |
52.63 - 53.51 |
1.2885 times |
Tue 31 December 2024 |
53.22 (-1.48%) |
54.25 |
52.76 - 54.25 |
0.895 times |
Tue 26 November 2024 |
54.02 (1.09%) |
53.48 |
52.87 - 54.05 |
0.6149 times |
Thu 31 October 2024 |
53.44 (-1.64%) |
54.36 |
53.08 - 54.39 |
0.7645 times |
Mon 30 September 2024 |
54.33 (0.76%) |
53.92 |
53.89 - 54.40 |
0.603 times |
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value | | 5 day DMA | 52.02 | | 12 day DMA | 52.04 | | 20 day DMA | 52.01 | | 35 day DMA | 51.96 | | 50 day DMA | 52.03 | | 100 day DMA | 52.34 | | 150 day DMA | 52.67 | | 200 day DMA | 52.96 | EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.02 | 52.02 | 52.05 | | 12 day EMA | 52.02 | 52.02 | 52.03 | | 20 day EMA | 52.02 | 52.02 | 52.03 | | 35 day EMA | 52.02 | 52.02 | 52.02 | | 50 day EMA | 52.03 | 52.03 | 52.03 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.02 | 52.02 | 52.04 | | 12 day SMA | 52.04 | 52.03 | 52.04 | | 20 day SMA | 52.01 | 52 | 52 | | 35 day SMA | 51.96 | 51.96 | 51.97 | | 50 day SMA | 52.03 | 52.04 | 52.04 | | 100 day SMA | 52.34 | 52.35 | 52.36 | | 150 day SMA | 52.67 | 52.68 | 52.7 | | 200 day SMA | 52.96 | 52.97 | 52.98 |
|
|
