RevenuesharesMidcap RWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Midcap RWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesMidcap Strong Daily Stock price targets for RevenuesharesMidcap RWK are 104.46 and 106.62 | Daily Target 1 | 102.72 | | Daily Target 2 | 104.03 | | Daily Target 3 | 104.88333333333 | | Daily Target 4 | 106.19 | | Daily Target 5 | 107.04 |
Daily price and volume Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
105.33 (-0.47%) |
104.23 |
103.58 - 105.74 |
0.7688 times |
| Tue 29 April 2025 |
105.83 (0.5%) |
104.93 |
104.93 - 106.20 |
0.4355 times |
| Mon 28 April 2025 |
105.30 (0.4%) |
105.21 |
104.26 - 106.24 |
1.2487 times |
| Fri 25 April 2025 |
104.88 (-0.58%) |
104.71 |
104.24 - 105.15 |
0.7199 times |
| Thu 24 April 2025 |
105.49 (3.45%) |
103.54 |
103.14 - 105.53 |
2.9106 times |
| Tue 22 April 2025 |
101.97 (2.54%) |
100.45 |
100.45 - 102.52 |
1.1865 times |
| Mon 21 April 2025 |
99.44 (-2.07%) |
100.49 |
98.43 - 100.49 |
1.7864 times |
| Thu 17 April 2025 |
101.54 (1.05%) |
100.55 |
100.55 - 102.08 |
0.9437 times |
| Wed 16 April 2025 |
100.48 (0%) |
100.81 |
99.36 - 101.79 |
0 times |
| Wed 16 April 2025 |
100.48 (0%) |
100.81 |
99.36 - 101.79 |
0 times |
| Wed 16 April 2025 |
100.48 (0%) |
100.81 |
99.36 - 101.79 |
0 times |
Weekly price and charts RevenuesharesMidcap Strong weekly Stock price targets for RevenuesharesMidcap RWK are 104.46 and 107.12 | Weekly Target 1 | 102.39 | | Weekly Target 2 | 103.86 | | Weekly Target 3 | 105.05 | | Weekly Target 4 | 106.52 | | Weekly Target 5 | 107.71 |
Weekly price and volumes for Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
105.33 (0.43%) |
105.21 |
103.58 - 106.24 |
0.6347 times |
| Fri 25 April 2025 |
104.88 (3.29%) |
100.49 |
98.43 - 105.53 |
1.7087 times |
| Thu 17 April 2025 |
101.54 (1.05%) |
100.81 |
99.36 - 102.08 |
0.2442 times |
| Wed 16 April 2025 |
100.48 (0%) |
100.81 |
99.36 - 101.79 |
0 times |
| Wed 16 April 2025 |
100.48 (0%) |
100.81 |
99.36 - 101.79 |
0 times |
| Wed 16 April 2025 |
100.48 (0%) |
100.81 |
99.36 - 101.79 |
0 times |
| Wed 16 April 2025 |
100.48 (0%) |
100.81 |
99.35 - 101.79 |
0.2682 times |
| Wed 16 April 2025 |
100.48 (-0.16%) |
102.56 |
99.36 - 102.56 |
0.4703 times |
| Fri 11 April 2025 |
100.64 (2.22%) |
94.76 |
93.24 - 104.70 |
4.8962 times |
| Fri 04 April 2025 |
98.45 (-8.61%) |
106.31 |
96.25 - 110.80 |
1.7777 times |
| Fri 28 March 2025 |
107.73 (-1.66%) |
110.51 |
107.17 - 111.83 |
0.468 times |
Monthly price and charts RevenuesharesMidcap Strong monthly Stock price targets for RevenuesharesMidcap RWK are 90.51 and 108.07 | Monthly Target 1 | 85.56 | | Monthly Target 2 | 95.45 | | Monthly Target 3 | 103.12333333333 | | Monthly Target 4 | 113.01 | | Monthly Target 5 | 120.68 |
Monthly price and volumes Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
105.33 (-2.36%) |
108.02 |
93.24 - 110.80 |
1.4655 times |
| Mon 31 March 2025 |
107.88 (-6.93%) |
116.49 |
105.68 - 116.49 |
1.2641 times |
| Fri 28 February 2025 |
115.91 (-4.67%) |
118.84 |
114.72 - 122.03 |
0.8793 times |
| Fri 31 January 2025 |
121.59 (4.61%) |
117.03 |
115.37 - 123.56 |
0.985 times |
| Tue 31 December 2024 |
116.23 (-7.54%) |
125.88 |
114.47 - 126.86 |
0.47 times |
| Tue 26 November 2024 |
125.71 (9.12%) |
115.72 |
115.27 - 127.38 |
0.6596 times |
| Thu 31 October 2024 |
115.20 (-0.96%) |
116.18 |
114.00 - 119.66 |
0.711 times |
| Mon 30 September 2024 |
116.32 (0.63%) |
114.79 |
106.99 - 117.46 |
0.9796 times |
| Fri 30 August 2024 |
115.59 (-0.8%) |
116.60 |
104.14 - 117.40 |
1.4109 times |
| Wed 31 July 2024 |
116.52 (6.14%) |
110.33 |
107.26 - 117.36 |
1.175 times |
| Fri 28 June 2024 |
109.78 (-3.24%) |
114.55 |
108.88 - 114.55 |
1.0609 times |
DMA SMA EMA moving averages of Revenueshares Midcap RWK
DMA (daily moving average) of Revenueshares Midcap RWK
| DMA period | DMA value | | 5 day DMA | 105.37 | | 12 day DMA | 102.64 | | 20 day DMA | 101.73 | | 35 day DMA | 104.31 | | 50 day DMA | 106.8 | | 100 day DMA | 113.2 | | 150 day DMA | 115.08 | | 200 day DMA | 114.49 | EMA (exponential moving average) of Revenueshares Midcap RWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.82 | 104.56 | 103.93 | | 12 day EMA | 103.54 | 103.22 | 102.74 | | 20 day EMA | 103.51 | 103.32 | 103.06 | | 35 day EMA | 105.3 | 105.3 | 105.27 | | 50 day EMA | 107.74 | 107.84 | 107.92 |
SMA (simple moving average) of Revenueshares Midcap RWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.37 | 104.69 | 103.42 | | 12 day SMA | 102.64 | 102.24 | 101.79 | | 20 day SMA | 101.73 | 101.33 | 100.96 | | 35 day SMA | 104.31 | 104.34 | 104.42 | | 50 day SMA | 106.8 | 107.08 | 107.37 | | 100 day SMA | 113.2 | 113.38 | 113.58 | | 150 day SMA | 115.08 | 115.15 | 115.21 | | 200 day SMA | 114.49 | 114.53 | 114.57 |
|
|
