RevenuesharesMidcap RWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Midcap RWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesMidcap Strong Daily Stock price targets for RevenuesharesMidcap RWK are 125.48 and 127.03 | Daily Target 1 | 124.27 | | Daily Target 2 | 125.13 | | Daily Target 3 | 125.81666666667 | | Daily Target 4 | 126.68 | | Daily Target 5 | 127.37 |
Daily price and volume Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
126.00 (1.22%) |
124.95 |
124.95 - 126.50 |
0.704 times |
Wed 22 October 2025 |
124.48 (-0.8%) |
125.48 |
124.02 - 125.48 |
1.184 times |
Tue 21 October 2025 |
125.49 (0.44%) |
124.82 |
124.82 - 126.06 |
2.5415 times |
Mon 20 October 2025 |
124.94 (1.26%) |
124.68 |
124.55 - 125.26 |
1.201 times |
Fri 17 October 2025 |
123.38 (0.28%) |
122.95 |
122.74 - 123.71 |
1.0146 times |
Thu 16 October 2025 |
123.04 (-1.16%) |
124.97 |
122.61 - 124.97 |
0.4517 times |
Wed 15 October 2025 |
124.48 (-0.07%) |
125.45 |
124.31 - 125.73 |
0.6621 times |
Tue 14 October 2025 |
124.57 (1.73%) |
121.52 |
121.52 - 125.00 |
0.489 times |
Mon 13 October 2025 |
122.45 (1.87%) |
121.46 |
121.31 - 122.65 |
0.7283 times |
Fri 10 October 2025 |
120.20 (-2.75%) |
124.03 |
120.20 - 124.03 |
1.0237 times |
Thu 09 October 2025 |
123.60 (-1.28%) |
125.39 |
123.56 - 125.39 |
0.6468 times |
Weekly price and charts RevenuesharesMidcap Strong weekly Stock price targets for RevenuesharesMidcap RWK are 125.01 and 127.49 | Weekly Target 1 | 123.03 | | Weekly Target 2 | 124.51 | | Weekly Target 3 | 125.50666666667 | | Weekly Target 4 | 126.99 | | Weekly Target 5 | 127.99 |
Weekly price and volumes for Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
126.00 (2.12%) |
124.68 |
124.02 - 126.50 |
1.1147 times |
Fri 17 October 2025 |
123.38 (2.65%) |
121.46 |
121.31 - 125.73 |
0.6623 times |
Fri 10 October 2025 |
120.20 (-4.45%) |
126.36 |
120.20 - 126.36 |
1.1226 times |
Fri 03 October 2025 |
125.80 (0.32%) |
125.96 |
123.81 - 126.58 |
1.3632 times |
Fri 26 September 2025 |
125.40 (-0.89%) |
125.98 |
123.70 - 126.97 |
1.0869 times |
Fri 19 September 2025 |
126.52 (-0.65%) |
127.51 |
125.77 - 129.27 |
0.6977 times |
Fri 12 September 2025 |
127.35 (-0.48%) |
128.50 |
126.61 - 128.98 |
1.1908 times |
Fri 05 September 2025 |
127.97 (1.72%) |
124.61 |
124.41 - 128.73 |
0.365 times |
Fri 29 August 2025 |
125.80 (0%) |
126.21 |
125.28 - 126.21 |
0.1321 times |
Fri 29 August 2025 |
125.80 (0.88%) |
124.66 |
123.85 - 126.61 |
2.2646 times |
Fri 22 August 2025 |
124.70 (3%) |
121.00 |
120.13 - 124.89 |
6.3402 times |
Monthly price and charts RevenuesharesMidcap Strong monthly Stock price targets for RevenuesharesMidcap RWK are 123.1 and 129.48 | Monthly Target 1 | 117.88 | | Monthly Target 2 | 121.94 | | Monthly Target 3 | 124.26 | | Monthly Target 4 | 128.32 | | Monthly Target 5 | 130.64 |
Monthly price and volumes Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
126.00 (0.79%) |
124.57 |
120.20 - 126.58 |
0.5253 times |
Tue 30 September 2025 |
125.01 (-0.63%) |
124.61 |
123.70 - 129.27 |
0.6873 times |
Fri 29 August 2025 |
125.80 (5.47%) |
117.58 |
115.34 - 126.61 |
1.8825 times |
Thu 31 July 2025 |
119.28 (2.04%) |
116.83 |
116.68 - 124.20 |
1.2599 times |
Mon 30 June 2025 |
116.89 (3.97%) |
112.38 |
110.76 - 117.91 |
0.5535 times |
Fri 30 May 2025 |
112.43 (6.74%) |
105.71 |
105.32 - 115.60 |
0.8381 times |
Wed 30 April 2025 |
105.33 (-2.36%) |
108.02 |
93.24 - 110.80 |
1.3569 times |
Mon 31 March 2025 |
107.88 (-6.93%) |
116.49 |
105.68 - 116.49 |
1.1705 times |
Fri 28 February 2025 |
115.91 (-4.67%) |
118.84 |
114.72 - 122.03 |
0.8141 times |
Fri 31 January 2025 |
121.59 (4.61%) |
117.03 |
115.37 - 123.56 |
0.9121 times |
Tue 31 December 2024 |
116.23 (-7.54%) |
125.88 |
114.47 - 126.86 |
0.4352 times |
DMA SMA EMA moving averages of Revenueshares Midcap RWK
DMA (daily moving average) of Revenueshares Midcap RWK
| DMA period | DMA value | | 5 day DMA | 124.86 | | 12 day DMA | 123.99 | | 20 day DMA | 124.46 | | 35 day DMA | 125.47 | | 50 day DMA | 125.07 | | 100 day DMA | 121.71 | | 150 day DMA | 116.72 | | 200 day DMA | 116.78 | EMA (exponential moving average) of Revenueshares Midcap RWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.99 | 124.48 | 124.48 | | 12 day EMA | 124.57 | 124.31 | 124.28 | | 20 day EMA | 124.6 | 124.45 | 124.45 | | 35 day EMA | 124.52 | 124.43 | 124.43 | | 50 day EMA | 124.65 | 124.6 | 124.61 |
SMA (simple moving average) of Revenueshares Midcap RWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.86 | 124.27 | 124.27 | | 12 day SMA | 123.99 | 123.84 | 123.9 | | 20 day SMA | 124.46 | 124.38 | 124.42 | | 35 day SMA | 125.47 | 125.5 | 125.53 | | 50 day SMA | 125.07 | 124.98 | 124.96 | | 100 day SMA | 121.71 | 121.58 | 121.46 | | 150 day SMA | 116.72 | 116.61 | 116.51 | | 200 day SMA | 116.78 | 116.73 | 116.69 |
|
|
