InnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UNOV are 32.71 and 33.11 | Daily Target 1 | 32.62 | | Daily Target 2 | 32.8 | | Daily Target 3 | 33.023333333333 | | Daily Target 4 | 33.2 | | Daily Target 5 | 33.42 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.97 (0%) |
33.20 |
32.85 - 33.25 |
0 times |
Wed 16 April 2025 |
32.97 (0%) |
33.20 |
32.85 - 33.25 |
0 times |
Wed 16 April 2025 |
32.97 (0%) |
33.20 |
32.85 - 33.25 |
0 times |
Wed 16 April 2025 |
32.97 (0%) |
33.20 |
32.85 - 33.25 |
0.725 times |
Wed 16 April 2025 |
32.97 (-1.23%) |
33.20 |
32.85 - 33.25 |
0 times |
Tue 15 April 2025 |
33.38 (-0.27%) |
33.46 |
33.30 - 33.53 |
2.4846 times |
Mon 14 April 2025 |
33.47 (0.15%) |
33.47 |
33.32 - 33.60 |
0.5444 times |
Fri 11 April 2025 |
33.42 (0.97%) |
33.07 |
32.98 - 33.42 |
0.5939 times |
Thu 10 April 2025 |
33.10 (-1.31%) |
33.35 |
32.64 - 33.35 |
3.514 times |
Wed 09 April 2025 |
33.54 (4.19%) |
32.30 |
32.21 - 33.56 |
2.1381 times |
Tue 08 April 2025 |
32.19 (-0.71%) |
32.95 |
32.06 - 32.98 |
1.7719 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UNOV are 32.71 and 33.11 | Weekly Target 1 | 32.62 | | Weekly Target 2 | 32.8 | | Weekly Target 3 | 33.023333333333 | | Weekly Target 4 | 33.2 | | Weekly Target 5 | 33.42 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.97 (0%) |
33.20 |
32.85 - 33.25 |
0 times |
Wed 16 April 2025 |
32.97 (0%) |
33.20 |
32.85 - 33.25 |
0 times |
Wed 16 April 2025 |
32.97 (0%) |
33.20 |
32.85 - 33.25 |
0 times |
Wed 16 April 2025 |
32.97 (0%) |
33.20 |
32.85 - 33.25 |
0.069 times |
Wed 16 April 2025 |
32.97 (-1.35%) |
33.47 |
32.85 - 33.60 |
0.2882 times |
Fri 11 April 2025 |
33.42 (3.08%) |
32.17 |
32.06 - 33.56 |
1.7611 times |
Fri 04 April 2025 |
32.42 (-4.31%) |
33.69 |
32.42 - 34.17 |
6.1715 times |
Fri 28 March 2025 |
33.88 (-0.76%) |
34.37 |
33.84 - 34.53 |
0.1592 times |
Fri 21 March 2025 |
34.14 (0.23%) |
34.11 |
33.93 - 34.29 |
0.1893 times |
Fri 14 March 2025 |
34.06 (-1.25%) |
34.15 |
33.65 - 34.16 |
1.3618 times |
Fri 07 March 2025 |
34.49 (-1.43%) |
34.96 |
34.22 - 35.03 |
0.6016 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UNOV are 31.46 and 33.57 | Monthly Target 1 | 30.96 | | Monthly Target 2 | 31.96 | | Monthly Target 3 | 33.066666666667 | | Monthly Target 4 | 34.07 | | Monthly Target 5 | 35.18 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.97 (-2.89%) |
33.92 |
32.06 - 34.17 |
2.2334 times |
Mon 31 March 2025 |
33.95 (-2.97%) |
34.96 |
33.65 - 35.03 |
0.6408 times |
Fri 28 February 2025 |
34.99 (-0.37%) |
34.91 |
34.73 - 35.44 |
0.9827 times |
Fri 31 January 2025 |
35.12 (1.44%) |
34.74 |
34.39 - 35.30 |
1.2837 times |
Tue 31 December 2024 |
34.62 (-0.66%) |
34.92 |
34.50 - 35.04 |
0.2659 times |
Tue 26 November 2024 |
34.85 (2.32%) |
34.18 |
34.03 - 35.60 |
3.7032 times |
Thu 31 October 2024 |
34.06 (0.5%) |
33.84 |
33.80 - 34.09 |
0.4006 times |
Mon 30 September 2024 |
33.89 (0.5%) |
33.67 |
33.56 - 33.89 |
0.1487 times |
Fri 30 August 2024 |
33.72 (0.72%) |
33.51 |
32.82 - 33.72 |
0.2057 times |
Wed 31 July 2024 |
33.48 (0.48%) |
33.34 |
33.30 - 33.49 |
0.1352 times |
Fri 28 June 2024 |
33.32 (0.66%) |
33.07 |
33.03 - 33.36 |
0.1121 times |
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value | | 5 day DMA | 32.97 | | 12 day DMA | 33.03 | | 20 day DMA | 33.35 | | 35 day DMA | 33.71 | | 50 day DMA | 34.15 | | 100 day DMA | 34.52 | | 150 day DMA | 34.37 | | 200 day DMA | 34.15 | EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.02 | 33.04 | 33.07 | | 12 day EMA | 33.15 | 33.18 | 33.22 | | 20 day EMA | 33.33 | 33.37 | 33.41 | | 35 day EMA | 33.71 | 33.75 | 33.8 | | 50 day EMA | 34.11 | 34.16 | 34.21 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.97 | 33.05 | 33.15 | | 12 day SMA | 33.03 | 32.99 | 33.02 | | 20 day SMA | 33.35 | 33.41 | 33.46 | | 35 day SMA | 33.71 | 33.77 | 33.82 | | 50 day SMA | 34.15 | 34.19 | 34.24 | | 100 day SMA | 34.52 | 34.53 | 34.55 | | 150 day SMA | 34.37 | 34.37 | 34.38 | | 200 day SMA | 34.15 | 34.15 | 34.16 |
|
|
