InnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UNOV are 36.25 and 36.33 | Daily Target 1 | 36.19 | | Daily Target 2 | 36.22 | | Daily Target 3 | 36.266666666667 | | Daily Target 4 | 36.3 | | Daily Target 5 | 36.35 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.26 (-0.08%) |
36.23 |
36.23 - 36.31 |
0.0582 times |
Thu 10 July 2025 |
36.29 (0.22%) |
36.22 |
36.21 - 36.29 |
0.0489 times |
Wed 09 July 2025 |
36.21 (0.22%) |
36.21 |
36.15 - 36.21 |
0.0349 times |
Tue 08 July 2025 |
36.13 (0.03%) |
36.13 |
36.11 - 36.14 |
0.0233 times |
Mon 07 July 2025 |
36.12 (-0.36%) |
36.13 |
36.06 - 36.28 |
0.3587 times |
Thu 03 July 2025 |
36.25 (0.36%) |
36.18 |
36.18 - 36.25 |
0.0349 times |
Wed 02 July 2025 |
36.12 (0.22%) |
36.06 |
36.06 - 36.12 |
0.3168 times |
Tue 01 July 2025 |
36.04 (-0.14%) |
36.05 |
35.87 - 36.09 |
8.437 times |
Mon 30 June 2025 |
36.09 (0.25%) |
36.11 |
35.98 - 36.11 |
0.5404 times |
Fri 27 June 2025 |
36.00 (0.33%) |
35.98 |
35.89 - 36.01 |
0.1468 times |
Thu 26 June 2025 |
35.88 (0.31%) |
35.88 |
35.83 - 35.88 |
0.021 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UNOV are 36.16 and 36.41 | Weekly Target 1 | 35.96 | | Weekly Target 2 | 36.11 | | Weekly Target 3 | 36.21 | | Weekly Target 4 | 36.36 | | Weekly Target 5 | 36.46 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.26 (0.03%) |
36.13 |
36.06 - 36.31 |
0.0884 times |
Thu 03 July 2025 |
36.25 (0.69%) |
36.11 |
35.87 - 36.25 |
1.5728 times |
Fri 27 June 2025 |
36.00 (1.87%) |
35.47 |
35.44 - 36.01 |
0.1064 times |
Fri 20 June 2025 |
35.34 (0.03%) |
35.46 |
35.34 - 35.51 |
0.0507 times |
Fri 13 June 2025 |
35.33 (-0.2%) |
35.40 |
35.32 - 35.55 |
0.077 times |
Fri 06 June 2025 |
35.40 (0.8%) |
35.09 |
34.83 - 35.42 |
1.195 times |
Fri 30 May 2025 |
35.12 (1.09%) |
35.08 |
34.91 - 35.16 |
0.0204 times |
Fri 23 May 2025 |
34.74 (-1.25%) |
34.96 |
34.65 - 35.20 |
0.3546 times |
Fri 16 May 2025 |
35.18 (2.81%) |
34.61 |
34.61 - 35.18 |
6.3706 times |
Fri 09 May 2025 |
34.22 (-0.23%) |
34.14 |
33.98 - 34.42 |
0.1642 times |
Fri 02 May 2025 |
34.30 (1.54%) |
33.85 |
33.60 - 34.38 |
0.1543 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UNOV are 36.07 and 36.51 | Monthly Target 1 | 35.71 | | Monthly Target 2 | 35.98 | | Monthly Target 3 | 36.146666666667 | | Monthly Target 4 | 36.42 | | Monthly Target 5 | 36.59 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.26 (0.47%) |
36.05 |
35.87 - 36.31 |
0.6251 times |
Mon 30 June 2025 |
36.09 (2.76%) |
35.09 |
34.83 - 36.11 |
0.6052 times |
Fri 30 May 2025 |
35.12 (3.45%) |
34.12 |
33.98 - 35.20 |
2.7737 times |
Wed 30 April 2025 |
33.95 (0%) |
33.92 |
32.06 - 34.17 |
1.5399 times |
Mon 31 March 2025 |
33.95 (-2.97%) |
34.96 |
33.65 - 35.03 |
0.3924 times |
Fri 28 February 2025 |
34.99 (-0.37%) |
34.91 |
34.73 - 35.44 |
0.6018 times |
Fri 31 January 2025 |
35.12 (1.44%) |
34.74 |
34.39 - 35.30 |
0.7861 times |
Tue 31 December 2024 |
34.62 (-0.66%) |
34.92 |
34.50 - 35.04 |
0.1628 times |
Tue 26 November 2024 |
34.85 (2.32%) |
34.18 |
34.03 - 35.60 |
2.2676 times |
Thu 31 October 2024 |
34.06 (0.5%) |
33.84 |
33.80 - 34.09 |
0.2453 times |
Mon 30 September 2024 |
33.89 (0.5%) |
33.67 |
33.56 - 33.89 |
0.0911 times |
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value | | 5 day DMA | 36.2 | | 12 day DMA | 36.1 | | 20 day DMA | 35.84 | | 35 day DMA | 35.54 | | 50 day DMA | 35.22 | | 100 day DMA | 34.57 | | 150 day DMA | 34.7 | | 200 day DMA | 34.57 | EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.21 | 36.19 | 36.14 | | 12 day EMA | 36.07 | 36.03 | 35.98 | | 20 day EMA | 35.87 | 35.83 | 35.78 | | 35 day EMA | 35.53 | 35.49 | 35.44 | | 50 day EMA | 35.17 | 35.13 | 35.08 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.2 | 36.2 | 36.17 | | 12 day SMA | 36.1 | 36.06 | 35.99 | | 20 day SMA | 35.84 | 35.8 | 35.76 | | 35 day SMA | 35.54 | 35.51 | 35.48 | | 50 day SMA | 35.22 | 35.17 | 35.12 | | 100 day SMA | 34.57 | 34.56 | 34.55 | | 150 day SMA | 34.7 | 34.69 | 34.68 | | 200 day SMA | 34.57 | 34.56 | 34.54 |
|
|
