IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings Strong Daily Stock price targets for IndiaEarnings EPI are 42.75 and 43.31 | Daily Target 1 | 42.64 | | Daily Target 2 | 42.86 | | Daily Target 3 | 43.203333333333 | | Daily Target 4 | 43.42 | | Daily Target 5 | 43.76 |
Daily price and volume India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.07 (0%) |
43.46 |
42.99 - 43.55 |
1.2641 times |
Wed 16 April 2025 |
43.07 (0%) |
43.46 |
42.99 - 43.56 |
0 times |
Wed 16 April 2025 |
43.07 (0%) |
43.46 |
42.99 - 43.56 |
0 times |
Wed 16 April 2025 |
43.07 (-0.05%) |
43.46 |
42.99 - 43.56 |
0 times |
Tue 15 April 2025 |
43.09 (-0.02%) |
43.24 |
43.07 - 43.43 |
1.2798 times |
Mon 14 April 2025 |
43.10 (0.87%) |
43.20 |
42.95 - 43.29 |
0.7856 times |
Fri 11 April 2025 |
42.73 (0.49%) |
42.30 |
42.15 - 42.79 |
1.6563 times |
Thu 10 April 2025 |
42.52 (-1.3%) |
42.64 |
41.83 - 42.64 |
1.6786 times |
Wed 09 April 2025 |
43.08 (4.31%) |
41.00 |
40.86 - 43.37 |
2.0581 times |
Tue 08 April 2025 |
41.30 (-0.34%) |
42.44 |
41.08 - 42.44 |
1.2775 times |
Mon 07 April 2025 |
41.44 (-0.07%) |
41.22 |
40.98 - 42.28 |
1.4485 times |
Weekly price and charts IndiaEarnings Strong weekly Stock price targets for IndiaEarnings EPI are 42.75 and 43.31 | Weekly Target 1 | 42.64 | | Weekly Target 2 | 42.86 | | Weekly Target 3 | 43.203333333333 | | Weekly Target 4 | 43.42 | | Weekly Target 5 | 43.76 |
Weekly price and volumes for India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.07 (0%) |
43.46 |
42.99 - 43.55 |
0.4116 times |
Wed 16 April 2025 |
43.07 (0%) |
43.46 |
42.99 - 43.56 |
0 times |
Wed 16 April 2025 |
43.07 (0%) |
43.46 |
42.99 - 43.56 |
0 times |
Wed 16 April 2025 |
43.07 (0.8%) |
43.20 |
42.95 - 43.56 |
0.6724 times |
Fri 11 April 2025 |
42.73 (3.04%) |
41.22 |
40.86 - 43.37 |
2.6433 times |
Fri 04 April 2025 |
41.47 (-4.62%) |
43.38 |
41.27 - 44.00 |
1.6506 times |
Fri 28 March 2025 |
43.48 (-0.28%) |
44.21 |
43.48 - 44.32 |
0.6493 times |
Fri 21 March 2025 |
43.60 (5.24%) |
41.54 |
41.50 - 43.70 |
1.4652 times |
Fri 14 March 2025 |
41.43 (-0.58%) |
41.11 |
40.83 - 41.43 |
1.1428 times |
Fri 07 March 2025 |
41.67 (2.76%) |
40.34 |
39.98 - 41.70 |
1.3649 times |
Fri 28 February 2025 |
40.55 (-3.18%) |
41.73 |
40.14 - 41.81 |
1.2155 times |
Monthly price and charts IndiaEarnings Strong monthly Stock price targets for IndiaEarnings EPI are 40.4 and 43.54 | Monthly Target 1 | 39.5 | | Monthly Target 2 | 41.29 | | Monthly Target 3 | 42.643333333333 | | Monthly Target 4 | 44.43 | | Monthly Target 5 | 45.78 |
Monthly price and volumes India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.07 (-1.46%) |
43.37 |
40.86 - 44.00 |
0.9066 times |
Mon 31 March 2025 |
43.71 (7.79%) |
40.34 |
39.98 - 44.32 |
0.8414 times |
Fri 28 February 2025 |
40.55 (-7.02%) |
43.00 |
40.14 - 43.79 |
0.8313 times |
Fri 31 January 2025 |
43.61 (-3.67%) |
45.97 |
42.62 - 46.06 |
1.0237 times |
Tue 31 December 2024 |
45.27 (-3.97%) |
47.50 |
44.98 - 48.12 |
0.9313 times |
Tue 26 November 2024 |
47.14 (-0.46%) |
47.60 |
45.44 - 47.89 |
1.1777 times |
Thu 31 October 2024 |
47.36 (-6.14%) |
50.54 |
46.78 - 50.54 |
1.0843 times |
Mon 30 September 2024 |
50.46 (0.98%) |
49.85 |
48.46 - 50.99 |
0.7388 times |
Fri 30 August 2024 |
49.97 (-0.04%) |
49.77 |
46.78 - 50.09 |
1.1777 times |
Wed 31 July 2024 |
49.99 (3.54%) |
48.53 |
48.23 - 50.23 |
1.2872 times |
Fri 28 June 2024 |
48.28 (5.21%) |
47.67 |
43.60 - 48.44 |
1.4476 times |
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value | | 5 day DMA | 43.07 | | 12 day DMA | 42.58 | | 20 day DMA | 43.03 | | 35 day DMA | 42.33 | | 50 day DMA | 42.3 | | 100 day DMA | 43.82 | | 150 day DMA | 45.41 | | 200 day DMA | 46.34 | EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.02 | 43 | 42.97 | | 12 day EMA | 42.89 | 42.86 | 42.82 | | 20 day EMA | 42.8 | 42.77 | 42.74 | | 35 day EMA | 42.67 | 42.65 | 42.63 | | 50 day EMA | 42.49 | 42.47 | 42.45 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.07 | 43.08 | 43.01 | | 12 day SMA | 42.58 | 42.62 | 42.69 | | 20 day SMA | 43.03 | 43.02 | 43.01 | | 35 day SMA | 42.33 | 42.27 | 42.22 | | 50 day SMA | 42.3 | 42.32 | 42.33 | | 100 day SMA | 43.82 | 43.84 | 43.87 | | 150 day SMA | 45.41 | 45.45 | 45.49 | | 200 day SMA | 46.34 | 46.36 | 46.39 |
|
|
