IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings Strong Daily Stock price targets for IndiaEarnings EPI are 46.67 and 46.78 | Daily Target 1 | 46.64 | | Daily Target 2 | 46.69 | | Daily Target 3 | 46.75 | | Daily Target 4 | 46.8 | | Daily Target 5 | 46.86 |
Daily price and volume India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.74 (-0.6%) |
46.75 |
46.70 - 46.81 |
1.0847 times |
Thu 10 July 2025 |
47.02 (-0.76%) |
47.04 |
46.94 - 47.08 |
0.8291 times |
Wed 09 July 2025 |
47.38 (-0.17%) |
47.36 |
47.23 - 47.39 |
0.709 times |
Tue 08 July 2025 |
47.46 (0.57%) |
47.39 |
47.32 - 47.46 |
1.9616 times |
Mon 07 July 2025 |
47.19 (-0.92%) |
47.31 |
47.12 - 47.38 |
0.8589 times |
Thu 03 July 2025 |
47.63 (0.38%) |
47.47 |
47.47 - 47.63 |
0.5821 times |
Wed 02 July 2025 |
47.45 (-0.38%) |
47.31 |
47.22 - 47.45 |
1.4117 times |
Tue 01 July 2025 |
47.63 (0.34%) |
47.46 |
47.44 - 47.65 |
0.7494 times |
Mon 30 June 2025 |
47.47 (-0.11%) |
47.42 |
47.28 - 47.47 |
1.004 times |
Fri 27 June 2025 |
47.52 (0.42%) |
47.52 |
47.49 - 47.68 |
0.8095 times |
Thu 26 June 2025 |
47.32 (1.15%) |
47.23 |
47.22 - 47.43 |
0.8694 times |
Weekly price and charts IndiaEarnings Strong weekly Stock price targets for IndiaEarnings EPI are 46.34 and 47.1 | Weekly Target 1 | 46.21 | | Weekly Target 2 | 46.47 | | Weekly Target 3 | 46.966666666667 | | Weekly Target 4 | 47.23 | | Weekly Target 5 | 47.73 |
Weekly price and volumes for India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.74 (-1.87%) |
47.31 |
46.70 - 47.46 |
0.8392 times |
Thu 03 July 2025 |
47.63 (0.23%) |
47.42 |
47.22 - 47.65 |
0.5777 times |
Fri 27 June 2025 |
47.52 (3.57%) |
45.81 |
45.77 - 47.68 |
0.7627 times |
Fri 20 June 2025 |
45.88 (-0.84%) |
46.18 |
45.77 - 46.23 |
0.6226 times |
Fri 13 June 2025 |
46.27 (-0.9%) |
46.90 |
46.13 - 47.40 |
1.1131 times |
Fri 06 June 2025 |
46.69 (0.93%) |
46.30 |
45.94 - 46.77 |
0.7597 times |
Fri 30 May 2025 |
46.26 (-0.3%) |
46.48 |
46.05 - 46.57 |
1.0372 times |
Fri 23 May 2025 |
46.40 (-0.24%) |
46.48 |
45.68 - 46.75 |
1.2463 times |
Fri 16 May 2025 |
46.51 (5.08%) |
46.23 |
45.58 - 46.63 |
1.2773 times |
Fri 09 May 2025 |
44.26 (-3.11%) |
45.98 |
43.23 - 46.06 |
1.7641 times |
Fri 02 May 2025 |
45.68 (1.9%) |
45.44 |
45.05 - 45.86 |
0.9043 times |
Monthly price and charts IndiaEarnings Strong monthly Stock price targets for IndiaEarnings EPI are 46.25 and 47.2 | Monthly Target 1 | 46.08 | | Monthly Target 2 | 46.41 | | Monthly Target 3 | 47.03 | | Monthly Target 4 | 47.36 | | Monthly Target 5 | 47.98 |
Monthly price and volumes India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.74 (-1.54%) |
47.46 |
46.70 - 47.65 |
0.2535 times |
Mon 30 June 2025 |
47.47 (2.62%) |
46.30 |
45.77 - 47.68 |
0.6856 times |
Fri 30 May 2025 |
46.26 (2.07%) |
45.45 |
43.23 - 46.75 |
1.1114 times |
Wed 30 April 2025 |
45.32 (3.68%) |
43.37 |
40.86 - 45.60 |
1.4892 times |
Mon 31 March 2025 |
43.71 (7.79%) |
40.34 |
39.98 - 44.32 |
0.9229 times |
Fri 28 February 2025 |
40.55 (-7.02%) |
43.00 |
40.14 - 43.79 |
0.9118 times |
Fri 31 January 2025 |
43.61 (-3.67%) |
45.97 |
42.62 - 46.06 |
1.1229 times |
Tue 31 December 2024 |
45.27 (-3.97%) |
47.50 |
44.98 - 48.12 |
1.0215 times |
Tue 26 November 2024 |
47.14 (-0.46%) |
47.60 |
45.44 - 47.89 |
1.2918 times |
Thu 31 October 2024 |
47.36 (-6.14%) |
50.54 |
46.78 - 50.54 |
1.1893 times |
Mon 30 September 2024 |
50.46 (0.98%) |
49.85 |
48.46 - 50.99 |
0.8104 times |
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value | | 5 day DMA | 47.16 | | 12 day DMA | 47.3 | | 20 day DMA | 46.93 | | 35 day DMA | 46.69 | | 50 day DMA | 46.35 | | 100 day DMA | 44.45 | | 150 day DMA | 44.61 | | 200 day DMA | 45.51 | EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.09 | 47.27 | 47.39 | | 12 day EMA | 47.11 | 47.18 | 47.21 | | 20 day EMA | 46.97 | 46.99 | 46.99 | | 35 day EMA | 46.65 | 46.64 | 46.62 | | 50 day EMA | 46.33 | 46.31 | 46.28 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.16 | 47.34 | 47.42 | | 12 day SMA | 47.3 | 47.29 | 47.22 | | 20 day SMA | 46.93 | 46.95 | 46.95 | | 35 day SMA | 46.69 | 46.69 | 46.68 | | 50 day SMA | 46.35 | 46.32 | 46.28 | | 100 day SMA | 44.45 | 44.41 | 44.37 | | 150 day SMA | 44.61 | 44.61 | 44.61 | | 200 day SMA | 45.51 | 45.53 | 45.54 |
|
|
