IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings Strong Daily Stock price targets for IndiaEarnings EPI are 46.34 and 46.63 | Daily Target 1 | 46.27 | | Daily Target 2 | 46.41 | | Daily Target 3 | 46.556666666667 | | Daily Target 4 | 46.7 | | Daily Target 5 | 46.85 |
Daily price and volume India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.56 (-0.87%) |
46.66 |
46.41 - 46.70 |
1.1343 times |
Wed 22 October 2025 |
46.97 (1.62%) |
46.75 |
46.65 - 47.20 |
1.2338 times |
Tue 21 October 2025 |
46.22 (-0.58%) |
46.21 |
46.18 - 46.32 |
0.4655 times |
Mon 20 October 2025 |
46.49 (0.78%) |
45.97 |
45.97 - 46.49 |
0.6872 times |
Fri 17 October 2025 |
46.13 (0.72%) |
46.00 |
45.85 - 46.23 |
1.011 times |
Thu 16 October 2025 |
45.80 (0.31%) |
45.89 |
45.61 - 46.02 |
1.2127 times |
Wed 15 October 2025 |
45.66 (1.83%) |
45.43 |
45.40 - 45.66 |
1.344 times |
Tue 14 October 2025 |
44.84 (-0.44%) |
44.76 |
44.62 - 44.92 |
0.7386 times |
Mon 13 October 2025 |
45.04 (0.47%) |
45.00 |
44.89 - 45.11 |
0.6788 times |
Fri 10 October 2025 |
44.83 (0.07%) |
45.24 |
44.81 - 45.33 |
1.494 times |
Thu 09 October 2025 |
44.80 (0.36%) |
44.90 |
44.74 - 44.92 |
0.4228 times |
Weekly price and charts IndiaEarnings Strong weekly Stock price targets for IndiaEarnings EPI are 46.27 and 47.5 | Weekly Target 1 | 45.35 | | Weekly Target 2 | 45.95 | | Weekly Target 3 | 46.576666666667 | | Weekly Target 4 | 47.18 | | Weekly Target 5 | 47.81 |
Weekly price and volumes for India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.56 (0.93%) |
45.97 |
45.97 - 47.20 |
0.8872 times |
Fri 17 October 2025 |
46.13 (2.9%) |
45.00 |
44.62 - 46.23 |
1.2561 times |
Fri 10 October 2025 |
44.83 (0.58%) |
44.67 |
44.55 - 45.33 |
0.9545 times |
Fri 03 October 2025 |
44.57 (0.63%) |
44.20 |
44.09 - 44.66 |
1.3337 times |
Fri 26 September 2025 |
44.29 (-3.09%) |
45.41 |
44.13 - 45.43 |
0.9623 times |
Fri 19 September 2025 |
45.70 (1.76%) |
45.14 |
45.07 - 46.14 |
0.9073 times |
Fri 12 September 2025 |
44.91 (1.19%) |
44.61 |
44.49 - 45.09 |
1.0257 times |
Fri 05 September 2025 |
44.38 (1.35%) |
44.03 |
44.00 - 44.58 |
1.3014 times |
Fri 29 August 2025 |
43.79 (0%) |
43.82 |
43.65 - 43.84 |
0.2343 times |
Fri 29 August 2025 |
43.79 (-3.53%) |
45.17 |
43.65 - 45.22 |
1.1374 times |
Fri 22 August 2025 |
45.39 (1.7%) |
45.02 |
45.02 - 45.60 |
0.9149 times |
Monthly price and charts IndiaEarnings Strong monthly Stock price targets for IndiaEarnings EPI are 45.4 and 48.37 | Monthly Target 1 | 43.03 | | Monthly Target 2 | 44.79 | | Monthly Target 3 | 45.996666666667 | | Monthly Target 4 | 47.76 | | Monthly Target 5 | 48.97 |
Monthly price and volumes India Earnings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.56 (5.34%) |
44.49 |
44.23 - 47.20 |
0.6607 times |
Tue 30 September 2025 |
44.20 (0.94%) |
44.03 |
44.00 - 46.14 |
0.7791 times |
Fri 29 August 2025 |
43.79 (-2.15%) |
44.74 |
43.65 - 45.60 |
0.8038 times |
Thu 31 July 2025 |
44.75 (-5.73%) |
47.46 |
44.67 - 47.65 |
1.1166 times |
Mon 30 June 2025 |
47.47 (2.62%) |
46.30 |
45.77 - 47.68 |
0.7291 times |
Fri 30 May 2025 |
46.26 (2.07%) |
45.45 |
43.23 - 46.75 |
1.1819 times |
Wed 30 April 2025 |
45.32 (3.68%) |
43.37 |
40.86 - 45.60 |
1.5836 times |
Mon 31 March 2025 |
43.71 (7.79%) |
40.34 |
39.98 - 44.32 |
0.9814 times |
Fri 28 February 2025 |
40.55 (-7.02%) |
43.00 |
40.14 - 43.79 |
0.9696 times |
Fri 31 January 2025 |
43.61 (-3.67%) |
45.97 |
42.62 - 46.06 |
1.1941 times |
Tue 31 December 2024 |
45.27 (-3.97%) |
47.50 |
44.98 - 48.12 |
1.0863 times |
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value | | 5 day DMA | 46.47 | | 12 day DMA | 45.67 | | 20 day DMA | 45.18 | | 35 day DMA | 45.13 | | 50 day DMA | 45 | | 100 day DMA | 45.61 | | 150 day DMA | 45.25 | | 200 day DMA | 44.59 | EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.41 | 46.33 | 46.01 | | 12 day EMA | 45.87 | 45.75 | 45.53 | | 20 day EMA | 45.56 | 45.45 | 45.29 | | 35 day EMA | 45.27 | 45.19 | 45.08 | | 50 day EMA | 45.1 | 45.04 | 44.96 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.47 | 46.32 | 46.06 | | 12 day SMA | 45.67 | 45.52 | 45.33 | | 20 day SMA | 45.18 | 45.08 | 44.97 | | 35 day SMA | 45.13 | 45.07 | 45 | | 50 day SMA | 45 | 44.96 | 44.91 | | 100 day SMA | 45.61 | 45.6 | 45.6 | | 150 day SMA | 45.25 | 45.22 | 45.19 | | 200 day SMA | 44.59 | 44.58 | 44.57 |
|
|
