MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend Strong Daily Stock price targets for MidcapDividend DON are 51.04 and 51.42 | Daily Target 1 | 50.93 | | Daily Target 2 | 51.14 | | Daily Target 3 | 51.313333333333 | | Daily Target 4 | 51.52 | | Daily Target 5 | 51.69 |
Daily price and volume Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.34 (-0.77%) |
51.45 |
51.11 - 51.49 |
0.4999 times |
Thu 10 July 2025 |
51.74 (0.58%) |
51.37 |
51.27 - 51.93 |
0.7882 times |
Wed 09 July 2025 |
51.44 (0.29%) |
51.56 |
51.09 - 51.62 |
0.6218 times |
Tue 08 July 2025 |
51.29 (0.35%) |
51.09 |
51.08 - 51.55 |
1.5503 times |
Mon 07 July 2025 |
51.11 (-1.01%) |
51.39 |
50.83 - 51.65 |
0.9108 times |
Thu 03 July 2025 |
51.63 (0.41%) |
51.51 |
51.48 - 51.74 |
0.7836 times |
Wed 02 July 2025 |
51.42 (0.92%) |
51.10 |
50.78 - 51.42 |
1.0596 times |
Tue 01 July 2025 |
50.95 (1.66%) |
49.98 |
49.98 - 51.38 |
1.7887 times |
Mon 30 June 2025 |
50.12 (0.3%) |
50.13 |
49.88 - 50.14 |
0.9361 times |
Fri 27 June 2025 |
49.97 (0.1%) |
50.12 |
49.76 - 50.33 |
1.0611 times |
Thu 26 June 2025 |
49.92 (1.24%) |
49.51 |
49.51 - 49.98 |
1.0948 times |
Weekly price and charts MidcapDividend Strong weekly Stock price targets for MidcapDividend DON are 50.54 and 51.64 | Weekly Target 1 | 50.27 | | Weekly Target 2 | 50.8 | | Weekly Target 3 | 51.366666666667 | | Weekly Target 4 | 51.9 | | Weekly Target 5 | 52.47 |
Weekly price and volumes for Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.34 (-0.56%) |
51.39 |
50.83 - 51.93 |
0.9386 times |
Thu 03 July 2025 |
51.63 (3.32%) |
50.13 |
49.88 - 51.74 |
0.9809 times |
Fri 27 June 2025 |
49.97 (1.42%) |
49.27 |
49.02 - 50.33 |
1.2119 times |
Fri 20 June 2025 |
49.27 (0.37%) |
49.21 |
48.95 - 49.51 |
0.5626 times |
Fri 13 June 2025 |
49.09 (-0.75%) |
49.64 |
48.98 - 50.07 |
1.1052 times |
Fri 06 June 2025 |
49.46 (0.92%) |
48.96 |
48.32 - 49.52 |
0.9613 times |
Fri 30 May 2025 |
49.01 (1.05%) |
49.08 |
48.71 - 49.59 |
0.7479 times |
Fri 23 May 2025 |
48.50 (-3.71%) |
49.81 |
48.02 - 50.35 |
0.8317 times |
Fri 16 May 2025 |
50.37 (3.94%) |
49.94 |
49.33 - 50.37 |
1.1986 times |
Fri 09 May 2025 |
48.46 (0.39%) |
47.94 |
47.49 - 48.87 |
1.4613 times |
Fri 02 May 2025 |
48.27 (2.57%) |
47.18 |
46.36 - 48.32 |
1.1143 times |
Monthly price and charts MidcapDividend Strong monthly Stock price targets for MidcapDividend DON are 50.66 and 52.61 | Monthly Target 1 | 49.13 | | Monthly Target 2 | 50.24 | | Monthly Target 3 | 51.083333333333 | | Monthly Target 4 | 52.19 | | Monthly Target 5 | 53.03 |
Monthly price and volumes Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.34 (2.43%) |
49.98 |
49.98 - 51.93 |
0.3638 times |
Mon 30 June 2025 |
50.12 (2.26%) |
48.96 |
48.32 - 50.33 |
0.8556 times |
Fri 30 May 2025 |
49.01 (3.92%) |
47.33 |
46.89 - 50.37 |
0.9648 times |
Wed 30 April 2025 |
47.16 (-4.77%) |
49.42 |
42.50 - 50.22 |
1.705 times |
Mon 31 March 2025 |
49.52 (-3.77%) |
51.62 |
47.91 - 51.88 |
0.9427 times |
Fri 28 February 2025 |
51.46 (-1.72%) |
51.44 |
50.80 - 52.40 |
1.1184 times |
Fri 31 January 2025 |
52.36 (2.73%) |
51.26 |
49.61 - 53.08 |
1.0341 times |
Tue 31 December 2024 |
50.97 (-7.85%) |
55.14 |
50.21 - 55.14 |
1.2153 times |
Tue 26 November 2024 |
55.31 (8.71%) |
51.10 |
50.58 - 55.92 |
0.9597 times |
Thu 31 October 2024 |
50.88 (-0.49%) |
51.08 |
50.23 - 52.35 |
0.8405 times |
Mon 30 September 2024 |
51.13 (1.61%) |
49.94 |
47.38 - 51.46 |
0.9186 times |
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value | | 5 day DMA | 51.38 | | 12 day DMA | 50.85 | | 20 day DMA | 50.29 | | 35 day DMA | 49.81 | | 50 day DMA | 49.48 | | 100 day DMA | 48.96 | | 150 day DMA | 49.97 | | 200 day DMA | 50.46 | EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.37 | 51.39 | 51.21 | | 12 day EMA | 50.95 | 50.88 | 50.72 | | 20 day EMA | 50.53 | 50.45 | 50.31 | | 35 day EMA | 49.94 | 49.86 | 49.75 | | 50 day EMA | 49.45 | 49.37 | 49.27 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.38 | 51.44 | 51.38 | | 12 day SMA | 50.85 | 50.75 | 50.58 | | 20 day SMA | 50.29 | 50.22 | 50.11 | | 35 day SMA | 49.81 | 49.78 | 49.74 | | 50 day SMA | 49.48 | 49.4 | 49.3 | | 100 day SMA | 48.96 | 48.96 | 48.96 | | 150 day SMA | 49.97 | 49.99 | 50.02 | | 200 day SMA | 50.46 | 50.46 | 50.45 |
|
|
