MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend Strong Daily Stock price targets for MidcapDividend DON are 47.19 and 47.87 | Daily Target 1 | 46.65 | | Daily Target 2 | 47.04 | | Daily Target 3 | 47.326666666667 | | Daily Target 4 | 47.72 | | Daily Target 5 | 48.01 |
Daily price and volume Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
47.44 (0.42%) |
47.13 |
46.93 - 47.61 |
1.8501 times |
| Mon 28 April 2025 |
47.24 (0.38%) |
47.18 |
46.87 - 47.49 |
2.3468 times |
| Fri 25 April 2025 |
47.06 (-0.8%) |
47.19 |
46.78 - 47.22 |
1.6795 times |
| Thu 24 April 2025 |
47.44 (2.22%) |
46.83 |
46.61 - 47.52 |
1.3901 times |
| Tue 22 April 2025 |
46.41 (2.36%) |
45.76 |
45.76 - 46.45 |
0 times |
| Mon 21 April 2025 |
45.34 (-1.95%) |
45.90 |
44.88 - 45.90 |
1.4824 times |
| Thu 17 April 2025 |
46.24 (1.29%) |
45.87 |
45.86 - 46.50 |
1.2511 times |
| Wed 16 April 2025 |
45.65 (0%) |
46.04 |
45.35 - 46.33 |
0 times |
| Wed 16 April 2025 |
45.65 (0%) |
46.04 |
45.35 - 46.33 |
0 times |
| Wed 16 April 2025 |
45.65 (0%) |
46.04 |
45.35 - 46.33 |
0 times |
| Wed 16 April 2025 |
45.65 (0%) |
46.04 |
45.35 - 46.33 |
0 times |
Weekly price and charts MidcapDividend Strong weekly Stock price targets for MidcapDividend DON are 47.16 and 47.9 | Weekly Target 1 | 46.57 | | Weekly Target 2 | 47 | | Weekly Target 3 | 47.306666666667 | | Weekly Target 4 | 47.74 | | Weekly Target 5 | 48.05 |
Weekly price and volumes for Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
47.44 (0.81%) |
47.18 |
46.87 - 47.61 |
0.626 times |
| Fri 25 April 2025 |
47.06 (1.77%) |
45.90 |
44.88 - 47.52 |
0.6789 times |
| Thu 17 April 2025 |
46.24 (1.29%) |
46.04 |
45.35 - 46.50 |
0.1866 times |
| Wed 16 April 2025 |
45.65 (0%) |
46.04 |
45.35 - 46.33 |
0 times |
| Wed 16 April 2025 |
45.65 (0%) |
46.04 |
45.35 - 46.33 |
0 times |
| Wed 16 April 2025 |
45.65 (0%) |
46.04 |
45.35 - 46.33 |
0 times |
| Wed 16 April 2025 |
45.65 (0.18%) |
46.29 |
45.35 - 46.62 |
0.823 times |
| Fri 11 April 2025 |
45.57 (1.33%) |
43.56 |
42.50 - 46.87 |
4.2245 times |
| Fri 04 April 2025 |
44.97 (-8.52%) |
48.81 |
44.61 - 50.22 |
2.6671 times |
| Fri 28 March 2025 |
49.16 (-0.14%) |
49.77 |
48.94 - 50.34 |
0.7939 times |
| Fri 21 March 2025 |
49.23 (0.45%) |
49.07 |
48.93 - 50.08 |
1.0374 times |
Monthly price and charts MidcapDividend Strong monthly Stock price targets for MidcapDividend DON are 41.11 and 48.83 | Monthly Target 1 | 39 | | Monthly Target 2 | 43.22 | | Monthly Target 3 | 46.72 | | Monthly Target 4 | 50.94 | | Monthly Target 5 | 54.44 |
Monthly price and volumes Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
47.44 (-4.2%) |
49.42 |
42.50 - 50.22 |
1.5451 times |
| Mon 31 March 2025 |
49.52 (-3.77%) |
51.62 |
47.91 - 51.88 |
0.8815 times |
| Fri 28 February 2025 |
51.46 (-1.72%) |
51.44 |
50.80 - 52.40 |
1.0458 times |
| Fri 31 January 2025 |
52.36 (2.73%) |
51.26 |
49.61 - 53.08 |
0.967 times |
| Tue 31 December 2024 |
50.97 (-7.85%) |
55.14 |
50.21 - 55.14 |
1.1364 times |
| Tue 26 November 2024 |
55.31 (8.71%) |
51.10 |
50.58 - 55.92 |
0.8974 times |
| Thu 31 October 2024 |
50.88 (-0.49%) |
51.08 |
50.23 - 52.35 |
0.786 times |
| Mon 30 September 2024 |
51.13 (1.61%) |
49.94 |
47.38 - 51.46 |
0.859 times |
| Fri 30 August 2024 |
50.32 (0.42%) |
50.23 |
45.87 - 50.55 |
0.8009 times |
| Wed 31 July 2024 |
50.11 (7.14%) |
46.94 |
46.06 - 50.75 |
1.0809 times |
| Fri 28 June 2024 |
46.77 (-2.79%) |
48.25 |
46.11 - 48.25 |
0.8172 times |
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value | | 5 day DMA | 47.12 | | 12 day DMA | 46.29 | | 20 day DMA | 45.87 | | 35 day DMA | 47.34 | | 50 day DMA | 48.34 | | 100 day DMA | 50.13 | | 150 day DMA | 50.77 | | 200 day DMA | 50.31 | EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.04 | 46.84 | 46.64 | | 12 day EMA | 46.64 | 46.5 | 46.36 | | 20 day EMA | 46.75 | 46.68 | 46.62 | | 35 day EMA | 47.44 | 47.44 | 47.45 | | 50 day EMA | 48.52 | 48.56 | 48.61 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.12 | 46.7 | 46.5 | | 12 day SMA | 46.29 | 46.18 | 46.1 | | 20 day SMA | 45.87 | 45.86 | 46.01 | | 35 day SMA | 47.34 | 47.38 | 47.44 | | 50 day SMA | 48.34 | 48.43 | 48.52 | | 100 day SMA | 50.13 | 50.21 | 50.29 | | 150 day SMA | 50.77 | 50.79 | 50.81 | | 200 day SMA | 50.31 | 50.31 | 50.3 |
|
|
