MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend Strong Daily Stock price targets for MidcapDividend DON are 51.21 and 51.72 | Daily Target 1 | 51.06 | | Daily Target 2 | 51.35 | | Daily Target 3 | 51.57 | | Daily Target 4 | 51.86 | | Daily Target 5 | 52.08 |
Daily price and volume Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.64 (0.41%) |
51.67 |
51.28 - 51.79 |
1.2592 times |
Wed 22 October 2025 |
51.43 (-0.48%) |
51.67 |
51.28 - 51.79 |
1.1242 times |
Tue 21 October 2025 |
51.68 (0.47%) |
51.46 |
51.33 - 51.84 |
0.8615 times |
Mon 20 October 2025 |
51.44 (0.94%) |
51.26 |
51.20 - 51.51 |
0.6451 times |
Fri 17 October 2025 |
50.96 (0.53%) |
50.74 |
50.66 - 51.02 |
0.6657 times |
Thu 16 October 2025 |
50.69 (-1.5%) |
51.46 |
50.50 - 51.46 |
0.6732 times |
Wed 15 October 2025 |
51.46 (-0.12%) |
51.87 |
51.15 - 51.98 |
1.3345 times |
Tue 14 October 2025 |
51.52 (1.46%) |
50.44 |
50.44 - 51.73 |
1.2059 times |
Mon 13 October 2025 |
50.78 (1.07%) |
50.68 |
50.52 - 50.99 |
1.0967 times |
Fri 10 October 2025 |
50.24 (-2.33%) |
51.57 |
50.18 - 51.61 |
1.134 times |
Thu 09 October 2025 |
51.44 (-1.23%) |
52.12 |
51.33 - 52.20 |
1.9582 times |
Weekly price and charts MidcapDividend Strong weekly Stock price targets for MidcapDividend DON are 51.42 and 52.06 | Weekly Target 1 | 50.92 | | Weekly Target 2 | 51.28 | | Weekly Target 3 | 51.56 | | Weekly Target 4 | 51.92 | | Weekly Target 5 | 52.2 |
Weekly price and volumes for Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.64 (1.33%) |
51.26 |
51.20 - 51.84 |
0.7699 times |
Fri 17 October 2025 |
50.96 (1.43%) |
50.68 |
50.44 - 51.98 |
0.9849 times |
Fri 10 October 2025 |
50.24 (-4.38%) |
52.74 |
50.18 - 52.74 |
1.3391 times |
Fri 03 October 2025 |
52.54 (0.46%) |
52.57 |
51.80 - 52.75 |
1.0849 times |
Fri 26 September 2025 |
52.30 (-0.17%) |
52.33 |
51.60 - 52.92 |
1.2582 times |
Fri 19 September 2025 |
52.39 (-0.76%) |
52.88 |
52.12 - 53.25 |
1.1369 times |
Fri 12 September 2025 |
52.79 (-0.38%) |
52.96 |
52.19 - 53.28 |
0.9359 times |
Fri 05 September 2025 |
52.99 (0.44%) |
52.27 |
52.03 - 53.43 |
1.1038 times |
Fri 29 August 2025 |
52.76 (0%) |
52.73 |
52.61 - 53.03 |
0.2646 times |
Fri 29 August 2025 |
52.76 (-0.58%) |
52.96 |
52.46 - 53.13 |
1.1218 times |
Fri 22 August 2025 |
53.07 (2.91%) |
51.64 |
51.46 - 53.27 |
1.0091 times |
Monthly price and charts MidcapDividend Strong monthly Stock price targets for MidcapDividend DON are 49.63 and 52.2 | Monthly Target 1 | 48.95 | | Monthly Target 2 | 50.3 | | Monthly Target 3 | 51.523333333333 | | Monthly Target 4 | 52.87 | | Monthly Target 5 | 54.09 |
Monthly price and volumes Midcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.64 (-1.26%) |
52.18 |
50.18 - 52.75 |
0.7335 times |
Tue 30 September 2025 |
52.30 (-0.87%) |
52.27 |
51.60 - 53.43 |
1.0241 times |
Fri 29 August 2025 |
52.76 (4.25%) |
50.25 |
49.44 - 53.27 |
0.9032 times |
Thu 31 July 2025 |
50.61 (0.98%) |
49.98 |
49.98 - 51.93 |
0.8467 times |
Mon 30 June 2025 |
50.12 (2.26%) |
48.96 |
48.32 - 50.33 |
0.8391 times |
Fri 30 May 2025 |
49.01 (3.92%) |
47.33 |
46.89 - 50.37 |
0.9462 times |
Wed 30 April 2025 |
47.16 (-4.77%) |
49.42 |
42.50 - 50.22 |
1.672 times |
Mon 31 March 2025 |
49.52 (-3.77%) |
51.62 |
47.91 - 51.88 |
0.9245 times |
Fri 28 February 2025 |
51.46 (-1.72%) |
51.44 |
50.80 - 52.40 |
1.0968 times |
Fri 31 January 2025 |
52.36 (2.73%) |
51.26 |
49.61 - 53.08 |
1.014 times |
Tue 31 December 2024 |
50.97 (-7.85%) |
55.14 |
50.21 - 55.14 |
1.1918 times |
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value | | 5 day DMA | 51.43 | | 12 day DMA | 51.28 | | 20 day DMA | 51.68 | | 35 day DMA | 52.05 | | 50 day DMA | 52.15 | | 100 day DMA | 51.33 | | 150 day DMA | 50.14 | | 200 day DMA | 50.4 | EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.47 | 51.38 | 51.35 | | 12 day EMA | 51.48 | 51.45 | 51.45 | | 20 day EMA | 51.61 | 51.61 | 51.63 | | 35 day EMA | 51.82 | 51.83 | 51.85 | | 50 day EMA | 52.01 | 52.03 | 52.05 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.43 | 51.24 | 51.25 | | 12 day SMA | 51.28 | 51.32 | 51.4 | | 20 day SMA | 51.68 | 51.69 | 51.74 | | 35 day SMA | 52.05 | 52.09 | 52.11 | | 50 day SMA | 52.15 | 52.16 | 52.18 | | 100 day SMA | 51.33 | 51.31 | 51.29 | | 150 day SMA | 50.14 | 50.13 | 50.12 | | 200 day SMA | 50.4 | 50.4 | 50.4 |
|
|
