AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVIG are 41.37 and 41.46 | Daily Target 1 | 41.35 | | Daily Target 2 | 41.39 | | Daily Target 3 | 41.443333333333 | | Daily Target 4 | 41.48 | | Daily Target 5 | 41.53 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
41.42 (0.02%) |
41.44 |
41.41 - 41.50 |
0.5959 times |
Wed 30 July 2025 |
41.41 (-0.17%) |
41.40 |
41.39 - 41.51 |
0.5291 times |
Tue 29 July 2025 |
41.48 (0.41%) |
41.34 |
41.34 - 41.50 |
0.8122 times |
Mon 28 July 2025 |
41.31 (-0.15%) |
41.34 |
41.29 - 41.34 |
0.4185 times |
Fri 25 July 2025 |
41.37 (0.22%) |
41.31 |
41.27 - 41.38 |
0.6045 times |
Thu 24 July 2025 |
41.28 (-0.12%) |
41.21 |
41.21 - 41.32 |
0.5001 times |
Wed 23 July 2025 |
41.33 (-0.14%) |
41.36 |
41.31 - 41.37 |
1.5355 times |
Tue 22 July 2025 |
41.39 (0.17%) |
41.39 |
41.35 - 41.42 |
0.782 times |
Mon 21 July 2025 |
41.32 (0.29%) |
41.34 |
41.32 - 41.39 |
3.6038 times |
Fri 18 July 2025 |
41.20 (0.17%) |
41.22 |
41.17 - 41.23 |
0.6184 times |
Thu 17 July 2025 |
41.13 (0.05%) |
41.14 |
41.10 - 41.17 |
0.3712 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVIG are 41.36 and 41.58 | Weekly Target 1 | 41.19 | | Weekly Target 2 | 41.3 | | Weekly Target 3 | 41.406666666667 | | Weekly Target 4 | 41.52 | | Weekly Target 5 | 41.63 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
41.42 (0.12%) |
41.34 |
41.29 - 41.51 |
0.6242 times |
Fri 25 July 2025 |
41.37 (0.41%) |
41.34 |
41.21 - 41.42 |
1.8617 times |
Fri 18 July 2025 |
41.20 (0.1%) |
41.14 |
41.00 - 41.23 |
0.7988 times |
Fri 11 July 2025 |
41.16 (-0.44%) |
41.30 |
41.11 - 41.33 |
0.9161 times |
Thu 03 July 2025 |
41.34 (-0.31%) |
41.57 |
41.31 - 41.64 |
0.7859 times |
Fri 27 June 2025 |
41.47 (0.78%) |
41.19 |
41.19 - 41.55 |
1.1926 times |
Fri 20 June 2025 |
41.15 (0.29%) |
41.04 |
41.00 - 41.20 |
0.8761 times |
Fri 13 June 2025 |
41.03 (0.66%) |
40.75 |
40.75 - 41.20 |
1.118 times |
Fri 06 June 2025 |
40.76 (-0.83%) |
40.85 |
40.75 - 41.11 |
1.119 times |
Fri 30 May 2025 |
41.10 (0.96%) |
40.81 |
40.79 - 41.10 |
0.7076 times |
Fri 23 May 2025 |
40.71 (-0.37%) |
40.69 |
40.49 - 40.88 |
1.1123 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVIG are 40.96 and 41.47 | Monthly Target 1 | 40.8 | | Monthly Target 2 | 41.11 | | Monthly Target 3 | 41.31 | | Monthly Target 4 | 41.62 | | Monthly Target 5 | 41.82 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
41.42 (-0.48%) |
41.45 |
41.00 - 41.51 |
1.1486 times |
Mon 30 June 2025 |
41.62 (1.27%) |
40.85 |
40.75 - 41.64 |
1.0499 times |
Fri 30 May 2025 |
41.10 (-0.6%) |
41.23 |
40.49 - 41.23 |
0.9315 times |
Wed 30 April 2025 |
41.35 (-0.1%) |
41.32 |
40.02 - 41.79 |
1.0223 times |
Mon 31 March 2025 |
41.39 (-0.39%) |
41.33 |
40.91 - 41.55 |
1.089 times |
Fri 28 February 2025 |
41.55 (1.79%) |
40.81 |
40.45 - 41.56 |
1.0618 times |
Fri 31 January 2025 |
40.82 (0.62%) |
40.67 |
40.03 - 40.96 |
1.1768 times |
Tue 31 December 2024 |
40.57 (-1.86%) |
41.49 |
40.41 - 41.61 |
0.8455 times |
Tue 26 November 2024 |
41.34 (0.15%) |
41.18 |
40.81 - 41.40 |
0.8946 times |
Thu 31 October 2024 |
41.28 (-2.89%) |
42.48 |
41.15 - 42.54 |
0.7799 times |
Mon 30 September 2024 |
42.51 (1.17%) |
42.07 |
41.98 - 42.76 |
1.4293 times |
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value | | 5 day DMA | 41.4 | | 12 day DMA | 41.31 | | 20 day DMA | 41.27 | | 35 day DMA | 41.27 | | 50 day DMA | 41.15 | | 100 day DMA | 41.08 | | 150 day DMA | 40.98 | | 200 day DMA | 41.05 | EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.39 | 41.38 | 41.37 | | 12 day EMA | 41.34 | 41.33 | 41.31 | | 20 day EMA | 41.3 | 41.29 | 41.28 | | 35 day EMA | 41.2 | 41.19 | 41.18 | | 50 day EMA | 41.13 | 41.12 | 41.11 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.4 | 41.37 | 41.35 | | 12 day SMA | 41.31 | 41.28 | 41.26 | | 20 day SMA | 41.27 | 41.27 | 41.27 | | 35 day SMA | 41.27 | 41.25 | 41.24 | | 50 day SMA | 41.15 | 41.14 | 41.12 | | 100 day SMA | 41.08 | 41.08 | 41.08 | | 150 day SMA | 40.98 | 40.97 | 40.97 | | 200 day SMA | 41.05 | 41.05 | 41.05 |
|
|
