AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVIG are 42.34 and 42.43 | Daily Target 1 | 42.31 | | Daily Target 2 | 42.36 | | Daily Target 3 | 42.396666666667 | | Daily Target 4 | 42.45 | | Daily Target 5 | 42.49 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.42 (0.14%) |
42.43 |
42.34 - 42.43 |
0.815 times |
Thu 23 October 2025 |
42.36 (-0.19%) |
42.36 |
42.35 - 42.41 |
0.9114 times |
Wed 22 October 2025 |
42.44 (0.05%) |
42.39 |
42.37 - 42.44 |
0.7908 times |
Tue 21 October 2025 |
42.42 (0.09%) |
42.45 |
42.41 - 42.47 |
0.9501 times |
Mon 20 October 2025 |
42.38 (0.14%) |
42.37 |
42.34 - 42.38 |
0.7675 times |
Fri 17 October 2025 |
42.32 (-0.07%) |
42.33 |
42.27 - 42.34 |
1.9758 times |
Thu 16 October 2025 |
42.35 (0.24%) |
42.23 |
42.23 - 42.38 |
1.6189 times |
Wed 15 October 2025 |
42.25 (0.07%) |
42.28 |
42.21 - 42.32 |
1.0102 times |
Tue 14 October 2025 |
42.22 (0.19%) |
42.12 |
42.11 - 42.25 |
0.7317 times |
Mon 13 October 2025 |
42.14 (0.14%) |
42.09 |
42.06 - 42.16 |
0.4284 times |
Fri 10 October 2025 |
42.08 (0.29%) |
42.08 |
42.01 - 42.12 |
2.4378 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVIG are 42.38 and 42.51 | Weekly Target 1 | 42.28 | | Weekly Target 2 | 42.35 | | Weekly Target 3 | 42.41 | | Weekly Target 4 | 42.48 | | Weekly Target 5 | 42.54 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.42 (0.24%) |
42.37 |
42.34 - 42.47 |
0.6935 times |
Fri 17 October 2025 |
42.32 (0.57%) |
42.09 |
42.06 - 42.38 |
0.9441 times |
Fri 10 October 2025 |
42.08 (0.07%) |
41.94 |
41.93 - 42.12 |
1.4436 times |
Fri 03 October 2025 |
42.05 (0.14%) |
42.03 |
41.97 - 42.16 |
1.9053 times |
Fri 26 September 2025 |
41.99 (-0.4%) |
42.15 |
41.89 - 42.15 |
0.8231 times |
Fri 19 September 2025 |
42.16 (-0.19%) |
42.28 |
42.09 - 42.42 |
0.9724 times |
Fri 12 September 2025 |
42.24 (0.45%) |
42.15 |
42.06 - 42.34 |
1.4936 times |
Fri 05 September 2025 |
42.05 (0.57%) |
41.53 |
41.48 - 42.12 |
0.9358 times |
Fri 29 August 2025 |
41.81 (0%) |
41.78 |
41.76 - 41.84 |
0.1033 times |
Fri 29 August 2025 |
41.81 (0.22%) |
41.68 |
41.65 - 41.86 |
0.6853 times |
Fri 22 August 2025 |
41.72 (0.36%) |
41.59 |
41.46 - 41.74 |
1.9902 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVIG are 42.18 and 42.72 | Monthly Target 1 | 41.73 | | Monthly Target 2 | 42.08 | | Monthly Target 3 | 42.273333333333 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 42.81 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.42 (0.81%) |
42.03 |
41.93 - 42.47 |
1.1017 times |
Tue 30 September 2025 |
42.08 (0.65%) |
41.53 |
41.48 - 42.42 |
1.4947 times |
Fri 29 August 2025 |
41.81 (0.94%) |
41.48 |
41.46 - 41.86 |
1.2471 times |
Thu 31 July 2025 |
41.42 (-0.48%) |
41.45 |
41.00 - 41.51 |
0.9454 times |
Mon 30 June 2025 |
41.62 (1.27%) |
40.85 |
40.75 - 41.64 |
0.8641 times |
Fri 30 May 2025 |
41.10 (-0.6%) |
41.23 |
40.49 - 41.23 |
0.7667 times |
Wed 30 April 2025 |
41.35 (-0.1%) |
41.32 |
40.02 - 41.79 |
0.8414 times |
Mon 31 March 2025 |
41.39 (-0.39%) |
41.33 |
40.91 - 41.55 |
0.8963 times |
Fri 28 February 2025 |
41.55 (1.79%) |
40.81 |
40.45 - 41.56 |
0.8739 times |
Fri 31 January 2025 |
40.82 (0.62%) |
40.67 |
40.03 - 40.96 |
0.9686 times |
Tue 31 December 2024 |
40.57 (-1.86%) |
41.49 |
40.41 - 41.61 |
0.6959 times |
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value | | 5 day DMA | 42.4 | | 12 day DMA | 42.28 | | 20 day DMA | 42.18 | | 35 day DMA | 42.17 | | 50 day DMA | 42.04 | | 100 day DMA | 41.67 | | 150 day DMA | 41.43 | | 200 day DMA | 41.3 | EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.39 | 42.37 | 42.37 | | 12 day EMA | 42.3 | 42.28 | 42.27 | | 20 day EMA | 42.24 | 42.22 | 42.2 | | 35 day EMA | 42.13 | 42.11 | 42.09 | | 50 day EMA | 42.05 | 42.03 | 42.02 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.4 | 42.38 | 42.38 | | 12 day SMA | 42.28 | 42.24 | 42.22 | | 20 day SMA | 42.18 | 42.16 | 42.14 | | 35 day SMA | 42.17 | 42.16 | 42.15 | | 50 day SMA | 42.04 | 42.02 | 42.01 | | 100 day SMA | 41.67 | 41.65 | 41.64 | | 150 day SMA | 41.43 | 41.42 | 41.42 | | 200 day SMA | 41.3 | 41.29 | 41.28 |
|
|
