AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore Strong Daily Stock price targets for AvantisCore AVIG are 41.12 and 41.18 | Daily Target 1 | 41.11 | | Daily Target 2 | 41.13 | | Daily Target 3 | 41.166666666667 | | Daily Target 4 | 41.19 | | Daily Target 5 | 41.23 |
Daily price and volume Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.16 (-0.39%) |
41.20 |
41.14 - 41.20 |
1.0703 times |
Thu 10 July 2025 |
41.32 (0.05%) |
41.33 |
41.23 - 41.33 |
0.7544 times |
Wed 09 July 2025 |
41.30 (0.39%) |
41.19 |
41.19 - 41.31 |
0.8701 times |
Tue 08 July 2025 |
41.14 (-0.17%) |
41.11 |
41.11 - 41.15 |
1.3587 times |
Mon 07 July 2025 |
41.21 (-0.31%) |
41.30 |
41.17 - 41.30 |
0.7743 times |
Thu 03 July 2025 |
41.34 (-0.19%) |
41.36 |
41.31 - 41.40 |
1.476 times |
Wed 02 July 2025 |
41.42 (-0.1%) |
41.38 |
41.35 - 41.42 |
1.3129 times |
Tue 01 July 2025 |
41.46 (-0.38%) |
41.45 |
41.40 - 41.50 |
0.6577 times |
Mon 30 June 2025 |
41.62 (0.36%) |
41.57 |
41.51 - 41.64 |
0.6949 times |
Fri 27 June 2025 |
41.47 (-0.12%) |
41.48 |
41.45 - 41.55 |
1.0306 times |
Thu 26 June 2025 |
41.52 (0.29%) |
41.46 |
41.40 - 41.53 |
1.8628 times |
Weekly price and charts AvantisCore Strong weekly Stock price targets for AvantisCore AVIG are 41.03 and 41.25 | Weekly Target 1 | 40.98 | | Weekly Target 2 | 41.07 | | Weekly Target 3 | 41.2 | | Weekly Target 4 | 41.29 | | Weekly Target 5 | 41.42 |
Weekly price and volumes for Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.16 (-0.44%) |
41.30 |
41.11 - 41.33 |
0.9754 times |
Thu 03 July 2025 |
41.34 (-0.31%) |
41.57 |
41.31 - 41.64 |
0.8367 times |
Fri 27 June 2025 |
41.47 (0.78%) |
41.19 |
41.19 - 41.55 |
1.2697 times |
Fri 20 June 2025 |
41.15 (0.29%) |
41.04 |
41.00 - 41.20 |
0.9328 times |
Fri 13 June 2025 |
41.03 (0.66%) |
40.75 |
40.75 - 41.20 |
1.1904 times |
Fri 06 June 2025 |
40.76 (-0.83%) |
40.85 |
40.75 - 41.11 |
1.1914 times |
Fri 30 May 2025 |
41.10 (0.96%) |
40.81 |
40.79 - 41.10 |
0.7534 times |
Fri 23 May 2025 |
40.71 (-0.37%) |
40.69 |
40.49 - 40.88 |
1.1843 times |
Fri 16 May 2025 |
40.86 (0.02%) |
40.80 |
40.59 - 40.99 |
0.6789 times |
Fri 09 May 2025 |
40.85 (-0.15%) |
40.86 |
40.79 - 41.06 |
0.987 times |
Fri 02 May 2025 |
40.91 (-0.68%) |
41.20 |
40.86 - 41.39 |
1.302 times |
Monthly price and charts AvantisCore Strong monthly Stock price targets for AvantisCore AVIG are 40.94 and 41.33 | Monthly Target 1 | 40.87 | | Monthly Target 2 | 41.01 | | Monthly Target 3 | 41.256666666667 | | Monthly Target 4 | 41.4 | | Monthly Target 5 | 41.65 |
Monthly price and volumes Avantis Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.16 (-1.11%) |
41.45 |
41.11 - 41.50 |
0.4028 times |
Mon 30 June 2025 |
41.62 (1.27%) |
40.85 |
40.75 - 41.64 |
1.1383 times |
Fri 30 May 2025 |
41.10 (-0.6%) |
41.23 |
40.49 - 41.23 |
1.01 times |
Wed 30 April 2025 |
41.35 (-0.1%) |
41.32 |
40.02 - 41.79 |
1.1085 times |
Mon 31 March 2025 |
41.39 (-0.39%) |
41.33 |
40.91 - 41.55 |
1.1808 times |
Fri 28 February 2025 |
41.55 (1.79%) |
40.81 |
40.45 - 41.56 |
1.1513 times |
Fri 31 January 2025 |
40.82 (0.62%) |
40.67 |
40.03 - 40.96 |
1.2759 times |
Tue 31 December 2024 |
40.57 (-1.86%) |
41.49 |
40.41 - 41.61 |
0.9167 times |
Tue 26 November 2024 |
41.34 (0.15%) |
41.18 |
40.81 - 41.40 |
0.97 times |
Thu 31 October 2024 |
41.28 (-2.89%) |
42.48 |
41.15 - 42.54 |
0.8457 times |
Mon 30 September 2024 |
42.51 (1.17%) |
42.07 |
41.98 - 42.76 |
1.5497 times |
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value | | 5 day DMA | 41.23 | | 12 day DMA | 41.36 | | 20 day DMA | 41.28 | | 35 day DMA | 41.1 | | 50 day DMA | 41.05 | | 100 day DMA | 41.07 | | 150 day DMA | 40.96 | | 200 day DMA | 41.12 | EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.25 | 41.29 | 41.28 | | 12 day EMA | 41.28 | 41.3 | 41.3 | | 20 day EMA | 41.25 | 41.26 | 41.25 | | 35 day EMA | 41.18 | 41.18 | 41.17 | | 50 day EMA | 41.05 | 41.05 | 41.04 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.23 | 41.26 | 41.28 | | 12 day SMA | 41.36 | 41.39 | 41.38 | | 20 day SMA | 41.28 | 41.27 | 41.25 | | 35 day SMA | 41.1 | 41.09 | 41.08 | | 50 day SMA | 41.05 | 41.05 | 41.05 | | 100 day SMA | 41.07 | 41.07 | 41.07 | | 150 day SMA | 40.96 | 40.96 | 40.96 | | 200 day SMA | 41.12 | 41.13 | 41.14 |
|
|
