AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru Strong Daily Stock price targets for AllPeru EPU are 44.25 and 44.62 | Daily Target 1 | 44.13 | | Daily Target 2 | 44.37 | | Daily Target 3 | 44.503333333333 | | Daily Target 4 | 44.74 | | Daily Target 5 | 44.87 |
Daily price and volume All Peru
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
44.60 (0.38%) |
44.62 |
44.27 - 44.64 |
0.5607 times |
| Fri 25 April 2025 |
44.43 (-0.27%) |
44.43 |
44.43 - 44.43 |
0.0522 times |
| Thu 24 April 2025 |
44.55 (1.62%) |
44.35 |
44.13 - 44.74 |
0.5998 times |
| Tue 22 April 2025 |
43.84 (0.83%) |
43.72 |
43.67 - 44.06 |
0.8346 times |
| Mon 21 April 2025 |
43.48 (0.65%) |
44.04 |
42.97 - 44.04 |
2.2168 times |
| Thu 17 April 2025 |
43.20 (-0.35%) |
43.25 |
43.12 - 43.56 |
4.816 times |
| Wed 16 April 2025 |
43.35 (0%) |
43.38 |
43.09 - 43.47 |
0 times |
| Wed 16 April 2025 |
43.35 (0%) |
43.38 |
43.09 - 43.47 |
0 times |
| Wed 16 April 2025 |
43.35 (0%) |
43.38 |
43.09 - 43.47 |
0 times |
| Wed 16 April 2025 |
43.35 (0%) |
43.38 |
43.09 - 43.47 |
0.9199 times |
| Wed 16 April 2025 |
43.35 (0.46%) |
43.38 |
43.09 - 43.47 |
0 times |
Weekly price and charts AllPeru Strong weekly Stock price targets for AllPeru EPU are 44.25 and 44.62 | Weekly Target 1 | 44.13 | | Weekly Target 2 | 44.37 | | Weekly Target 3 | 44.503333333333 | | Weekly Target 4 | 44.74 | | Weekly Target 5 | 44.87 |
Weekly price and volumes for All Peru
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
44.60 (0.38%) |
44.62 |
44.27 - 44.64 |
0.0234 times |
| Fri 25 April 2025 |
44.43 (2.85%) |
44.04 |
42.97 - 44.74 |
0.1548 times |
| Thu 17 April 2025 |
43.20 (-0.35%) |
43.38 |
43.09 - 43.56 |
0.2014 times |
| Wed 16 April 2025 |
43.35 (0%) |
43.38 |
43.09 - 43.47 |
0 times |
| Wed 16 April 2025 |
43.35 (0%) |
43.38 |
43.09 - 43.47 |
0 times |
| Wed 16 April 2025 |
43.35 (0%) |
43.38 |
43.09 - 43.47 |
0.0385 times |
| Wed 16 April 2025 |
43.35 (2.99%) |
42.79 |
42.47 - 43.47 |
0.1189 times |
| Fri 11 April 2025 |
42.09 (5.09%) |
39.23 |
38.49 - 42.42 |
1.591 times |
| Fri 04 April 2025 |
40.05 (-9.39%) |
43.75 |
39.81 - 44.85 |
1.3756 times |
| Fri 28 March 2025 |
44.20 (-1.03%) |
44.92 |
44.16 - 45.47 |
6.4964 times |
| Fri 21 March 2025 |
44.66 (2.97%) |
43.64 |
43.60 - 44.72 |
0.4242 times |
Monthly price and charts AllPeru Strong monthly Stock price targets for AllPeru EPU are 41.55 and 47.91 | Monthly Target 1 | 36.29 | | Monthly Target 2 | 40.44 | | Monthly Target 3 | 42.646666666667 | | Monthly Target 4 | 46.8 | | Monthly Target 5 | 49.01 |
Monthly price and volumes All Peru
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
44.60 (1.62%) |
44.05 |
38.49 - 44.85 |
1.0019 times |
| Mon 31 March 2025 |
43.89 (7.21%) |
41.22 |
40.01 - 45.47 |
2.2761 times |
| Fri 28 February 2025 |
40.94 (1.64%) |
39.78 |
39.78 - 42.47 |
0.2549 times |
| Fri 31 January 2025 |
40.28 (1.69%) |
40.09 |
39.62 - 41.07 |
0.5158 times |
| Tue 31 December 2024 |
39.61 (-7.86%) |
43.08 |
39.20 - 44.54 |
0.3828 times |
| Tue 26 November 2024 |
42.99 (-1.35%) |
43.84 |
42.18 - 44.35 |
0.3244 times |
| Thu 31 October 2024 |
43.58 (0.93%) |
43.85 |
42.27 - 45.09 |
0.5331 times |
| Mon 30 September 2024 |
43.18 (6.15%) |
39.41 |
38.39 - 44.27 |
0.511 times |
| Fri 30 August 2024 |
40.68 (-1.07%) |
41.00 |
37.07 - 41.12 |
2.4529 times |
| Wed 31 July 2024 |
41.12 (2.21%) |
40.46 |
39.74 - 42.94 |
1.747 times |
| Fri 28 June 2024 |
40.23 (-8.26%) |
44.01 |
39.56 - 44.12 |
1.222 times |
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value | | 5 day DMA | 44.18 | | 12 day DMA | 43.67 | | 20 day DMA | 42.63 | | 35 day DMA | 43.14 | | 50 day DMA | 42.56 | | 100 day DMA | 41.8 | | 150 day DMA | 42.32 | | 200 day DMA | 41.8 | EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.23 | 44.04 | 43.84 | | 12 day EMA | 43.68 | 43.51 | 43.34 | | 20 day EMA | 43.35 | 43.22 | 43.09 | | 35 day EMA | 42.86 | 42.76 | 42.66 | | 50 day EMA | 42.67 | 42.59 | 42.52 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.18 | 43.9 | 43.68 | | 12 day SMA | 43.67 | 43.55 | 43.35 | | 20 day SMA | 42.63 | 42.64 | 42.65 | | 35 day SMA | 43.14 | 43.02 | 42.94 | | 50 day SMA | 42.56 | 42.51 | 42.47 | | 100 day SMA | 41.8 | 41.78 | 41.77 | | 150 day SMA | 42.32 | 42.29 | 42.27 | | 200 day SMA | 41.8 | 41.79 | 41.78 |
|
|
