AllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru Strong Daily Stock price targets for AllPeru EPU are 48.56 and 48.97 | Daily Target 1 | 48.46 | | Daily Target 2 | 48.65 | | Daily Target 3 | 48.873333333333 | | Daily Target 4 | 49.06 | | Daily Target 5 | 49.28 |
Daily price and volume All Peru
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.83 (-0.59%) |
49.07 |
48.69 - 49.10 |
3.1203 times |
Thu 10 July 2025 |
49.12 (0.64%) |
49.05 |
48.80 - 49.20 |
0.9701 times |
Wed 09 July 2025 |
48.81 (-0.99%) |
49.01 |
48.75 - 49.01 |
0.3125 times |
Tue 08 July 2025 |
49.30 (-0.64%) |
49.76 |
48.97 - 49.76 |
0.4711 times |
Mon 07 July 2025 |
49.62 (-0.88%) |
49.51 |
49.50 - 49.90 |
0.8675 times |
Thu 03 July 2025 |
50.06 (0.62%) |
49.75 |
49.74 - 50.06 |
0.2892 times |
Wed 02 July 2025 |
49.75 (1.82%) |
48.88 |
48.88 - 49.75 |
1.5625 times |
Tue 01 July 2025 |
48.86 (0.56%) |
48.80 |
48.72 - 49.31 |
1.7537 times |
Mon 30 June 2025 |
48.59 (0.21%) |
48.47 |
48.37 - 48.82 |
0.2146 times |
Fri 27 June 2025 |
48.49 (-1.26%) |
48.78 |
48.49 - 48.78 |
0.4384 times |
Thu 26 June 2025 |
49.11 (3.78%) |
48.37 |
48.37 - 49.11 |
0.639 times |
Weekly price and charts AllPeru Strong weekly Stock price targets for AllPeru EPU are 48.16 and 49.37 | Weekly Target 1 | 47.93 | | Weekly Target 2 | 48.38 | | Weekly Target 3 | 49.14 | | Weekly Target 4 | 49.59 | | Weekly Target 5 | 50.35 |
Weekly price and volumes for All Peru
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.83 (-2.46%) |
49.51 |
48.69 - 49.90 |
1.4053 times |
Thu 03 July 2025 |
50.06 (3.24%) |
48.47 |
48.37 - 50.06 |
0.9349 times |
Fri 27 June 2025 |
48.49 (2.99%) |
46.91 |
46.69 - 49.11 |
0.6598 times |
Fri 20 June 2025 |
47.08 (-2.51%) |
47.67 |
46.91 - 47.76 |
0.3984 times |
Fri 13 June 2025 |
48.29 (-0.62%) |
48.84 |
47.96 - 48.98 |
0.6724 times |
Fri 06 June 2025 |
48.59 (4.18%) |
47.14 |
47.14 - 49.23 |
1.2728 times |
Fri 30 May 2025 |
46.64 (-0.26%) |
46.40 |
46.05 - 47.01 |
1.1804 times |
Fri 23 May 2025 |
46.76 (4.91%) |
44.84 |
44.66 - 46.76 |
1.1027 times |
Fri 16 May 2025 |
44.57 (-1.68%) |
45.62 |
44.10 - 45.62 |
0.6826 times |
Fri 09 May 2025 |
45.33 (2%) |
44.89 |
44.55 - 45.45 |
1.6906 times |
Fri 02 May 2025 |
44.44 (0.02%) |
44.62 |
43.67 - 44.80 |
2.008 times |
Monthly price and charts AllPeru Strong monthly Stock price targets for AllPeru EPU are 48.76 and 50.13 | Monthly Target 1 | 47.82 | | Monthly Target 2 | 48.33 | | Monthly Target 3 | 49.193333333333 | | Monthly Target 4 | 49.7 | | Monthly Target 5 | 50.56 |
Monthly price and volumes All Peru
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.83 (0.49%) |
48.80 |
48.69 - 50.06 |
0.4541 times |
Mon 30 June 2025 |
48.59 (4.18%) |
47.14 |
46.69 - 49.23 |
0.6066 times |
Fri 30 May 2025 |
46.64 (5.21%) |
44.19 |
43.71 - 47.01 |
1.252 times |
Wed 30 April 2025 |
44.33 (1%) |
44.05 |
38.49 - 44.85 |
1.5058 times |
Mon 31 March 2025 |
43.89 (7.21%) |
41.22 |
40.01 - 45.47 |
3.2817 times |
Fri 28 February 2025 |
40.94 (1.64%) |
39.78 |
39.78 - 42.47 |
0.3676 times |
Fri 31 January 2025 |
40.28 (1.69%) |
40.09 |
39.62 - 41.07 |
0.7437 times |
Tue 31 December 2024 |
39.61 (-7.86%) |
43.08 |
39.20 - 44.54 |
0.552 times |
Tue 26 November 2024 |
42.99 (-1.35%) |
43.84 |
42.18 - 44.35 |
0.4677 times |
Thu 31 October 2024 |
43.58 (0.93%) |
43.85 |
42.27 - 45.09 |
0.7687 times |
Mon 30 September 2024 |
43.18 (6.15%) |
39.41 |
38.39 - 44.27 |
0.7368 times |
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value | | 5 day DMA | 49.14 | | 12 day DMA | 48.99 | | 20 day DMA | 48.48 | | 35 day DMA | 47.94 | | 50 day DMA | 47 | | 100 day DMA | 44.78 | | 150 day DMA | 43.53 | | 200 day DMA | 43.49 | EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.05 | 49.16 | 49.18 | | 12 day EMA | 48.88 | 48.89 | 48.85 | | 20 day EMA | 48.54 | 48.51 | 48.45 | | 35 day EMA | 47.73 | 47.66 | 47.57 | | 50 day EMA | 46.98 | 46.9 | 46.81 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.14 | 49.38 | 49.51 | | 12 day SMA | 48.99 | 48.86 | 48.68 | | 20 day SMA | 48.48 | 48.45 | 48.42 | | 35 day SMA | 47.94 | 47.83 | 47.7 | | 50 day SMA | 47 | 46.92 | 46.82 | | 100 day SMA | 44.78 | 44.71 | 44.64 | | 150 day SMA | 43.53 | 43.49 | 43.45 | | 200 day SMA | 43.49 | 43.45 | 43.41 |
|
|
