Use Dark Theme
bell notificationshomepagelogin

BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BluestarIsrael

Strong Daily Stock price targets for BluestarIsrael ITEQ are 55.2 and 56.2

Daily Target 154.93
Daily Target 255.46
Daily Target 355.933333333333
Daily Target 456.46
Daily Target 556.93

Daily price and volume Bluestar Israel

Date Closing Open Range Volume
Tue 29 July 2025 55.98 (-0.18%) 56.41 55.41 - 56.41 1.031 times
Mon 28 July 2025 56.08 (-0.02%) 56.51 56.08 - 56.53 1.1292 times
Fri 25 July 2025 56.09 (-0.12%) 56.22 56.09 - 56.24 0.3682 times
Thu 24 July 2025 56.16 (-1.25%) 56.82 56.06 - 56.82 1.4729 times
Wed 23 July 2025 56.87 (0.65%) 56.75 56.63 - 56.95 1.0801 times
Tue 22 July 2025 56.50 (0.21%) 56.59 55.91 - 56.84 0.6628 times
Mon 21 July 2025 56.38 (1.11%) 56.17 56.17 - 56.65 0.8346 times
Fri 18 July 2025 55.76 (0.5%) 55.66 55.53 - 56.06 1.6378 times
Thu 17 July 2025 55.48 (1.07%) 55.06 55.06 - 55.72 1.587 times
Wed 16 July 2025 54.89 (0.16%) 54.64 54.64 - 54.89 0.1964 times
Tue 15 July 2025 54.80 (-0.58%) 55.29 54.80 - 55.29 1.6201 times

 Daily chart BluestarIsrael

Weekly price and charts BluestarIsrael

Strong weekly Stock price targets for BluestarIsrael ITEQ are 55.14 and 56.26

Weekly Target 154.85
Weekly Target 255.42
Weekly Target 355.973333333333
Weekly Target 456.54
Weekly Target 557.09

Weekly price and volumes for Bluestar Israel

Date Closing Open Range Volume
Tue 29 July 2025 55.98 (-0.2%) 56.51 55.41 - 56.53 0.2816 times
Fri 25 July 2025 56.09 (0.59%) 56.17 55.91 - 56.95 0.5759 times
Fri 18 July 2025 55.76 (1.73%) 54.64 54.64 - 56.06 0.7915 times
Fri 11 July 2025 54.81 (-3.91%) 56.95 54.81 - 57.56 1.3598 times
Thu 03 July 2025 57.04 (2.92%) 56.23 55.44 - 57.23 1.1999 times
Fri 27 June 2025 55.42 (4.21%) 53.13 53.13 - 55.88 3.1676 times
Fri 20 June 2025 53.18 (1.01%) 53.56 53.18 - 54.01 0.4703 times
Fri 13 June 2025 52.65 (-3.34%) 54.63 52.65 - 54.93 0.7775 times
Fri 06 June 2025 54.47 (3.26%) 52.69 52.69 - 54.49 0.7327 times
Fri 30 May 2025 52.75 (2.29%) 52.57 52.21 - 53.00 0.6431 times
Fri 23 May 2025 51.57 (-2.03%) 51.92 50.76 - 52.78 0.4223 times

 weekly chart BluestarIsrael

Monthly price and charts BluestarIsrael

Strong monthly Stock price targets for BluestarIsrael ITEQ are 53.85 and 56.77

Monthly Target 153.14
Monthly Target 254.56
Monthly Target 356.06
Monthly Target 457.48
Monthly Target 558.98

Monthly price and volumes Bluestar Israel

Date Closing Open Range Volume
Tue 29 July 2025 55.98 (-0.97%) 56.53 54.64 - 57.56 0.5557 times
Mon 30 June 2025 56.53 (7.17%) 52.69 52.65 - 56.55 0.7255 times
Fri 30 May 2025 52.75 (5.33%) 50.73 50.00 - 53.45 0.2896 times
Wed 30 April 2025 50.08 (2.56%) 48.90 42.92 - 50.49 0.4064 times
Mon 31 March 2025 48.83 (-5.93%) 52.59 47.71 - 52.59 0.4601 times
Fri 28 February 2025 51.91 (-5.19%) 53.62 51.30 - 57.44 0.3509 times
Fri 31 January 2025 54.75 (6.35%) 51.68 50.70 - 55.42 1.8253 times
Tue 31 December 2024 51.48 (-2.19%) 52.66 50.62 - 53.76 3.8215 times
Tue 26 November 2024 52.63 (10.04%) 47.87 47.51 - 53.16 1.0064 times
Thu 31 October 2024 47.83 (-0.04%) 47.90 46.07 - 49.33 0.5586 times
Mon 30 September 2024 47.85 (0.21%) 47.45 44.72 - 48.09 0.7667 times

 monthly chart BluestarIsrael

DMA SMA EMA moving averages of Bluestar Israel ITEQ

DMA (daily moving average) of Bluestar Israel ITEQ

DMA period DMA value
5 day DMA 56.24
12 day DMA 55.84
20 day DMA 56.04
35 day DMA 55.35
50 day DMA 54.55
100 day DMA 51.94
150 day DMA 52.45
200 day DMA 51.8

EMA (exponential moving average) of Bluestar Israel ITEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA56.156.1656.2
12 day EMA56.0156.0156
20 day EMA55.7855.7655.73
35 day EMA55.255.1555.1
50 day EMA54.5554.4954.42

SMA (simple moving average) of Bluestar Israel ITEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2456.3456.4
12 day SMA55.8455.7555.74
20 day SMA56.0456.0756.04
35 day SMA55.3555.2955.23
50 day SMA54.5554.4854.42
100 day SMA51.9451.8951.84
150 day SMA52.4552.4252.39
200 day SMA51.851.7551.7
Back to top Use Dark Theme