BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael Strong Daily Stock price targets for BluestarIsrael ITEQ are 54.37 and 55.26 | Daily Target 1 | 54.22 | | Daily Target 2 | 54.51 | | Daily Target 3 | 55.106666666667 | | Daily Target 4 | 55.4 | | Daily Target 5 | 56 |
Daily price and volume Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.81 (-2.18%) |
55.70 |
54.81 - 55.70 |
0.2616 times |
Thu 10 July 2025 |
56.03 (-2.32%) |
57.33 |
56.03 - 57.33 |
1.1891 times |
Wed 09 July 2025 |
57.36 (1.67%) |
57.23 |
57.23 - 57.56 |
0.9394 times |
Tue 08 July 2025 |
56.42 (-0.58%) |
56.80 |
56.37 - 56.80 |
0.9631 times |
Mon 07 July 2025 |
56.75 (-0.51%) |
56.95 |
56.50 - 57.10 |
1.7004 times |
Thu 03 July 2025 |
57.04 (1.59%) |
56.55 |
56.55 - 57.23 |
1.1772 times |
Wed 02 July 2025 |
56.15 (-0.05%) |
56.16 |
55.87 - 56.40 |
1.7241 times |
Tue 01 July 2025 |
56.18 (-0.62%) |
56.53 |
55.44 - 56.53 |
0.9988 times |
Mon 30 June 2025 |
56.53 (2%) |
56.23 |
56.20 - 56.55 |
0.5589 times |
Fri 27 June 2025 |
55.42 (-0.43%) |
55.62 |
55.39 - 55.88 |
0.4875 times |
Thu 26 June 2025 |
55.66 (0.91%) |
55.09 |
55.00 - 55.66 |
0.321 times |
Weekly price and charts BluestarIsrael Strong weekly Stock price targets for BluestarIsrael ITEQ are 53.44 and 56.19 | Weekly Target 1 | 52.98 | | Weekly Target 2 | 53.89 | | Weekly Target 3 | 55.726666666667 | | Weekly Target 4 | 56.64 | | Weekly Target 5 | 58.48 |
Weekly price and volumes for Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.81 (-3.91%) |
56.95 |
54.81 - 57.56 |
1.4397 times |
Thu 03 July 2025 |
57.04 (2.92%) |
56.23 |
55.44 - 57.23 |
1.2703 times |
Fri 27 June 2025 |
55.42 (4.21%) |
53.13 |
53.13 - 55.88 |
3.3537 times |
Fri 20 June 2025 |
53.18 (1.01%) |
53.56 |
53.18 - 54.01 |
0.498 times |
Fri 13 June 2025 |
52.65 (-3.34%) |
54.63 |
52.65 - 54.93 |
0.8232 times |
Fri 06 June 2025 |
54.47 (3.26%) |
52.69 |
52.69 - 54.49 |
0.7757 times |
Fri 30 May 2025 |
52.75 (2.29%) |
52.57 |
52.21 - 53.00 |
0.6809 times |
Fri 23 May 2025 |
51.57 (-2.03%) |
51.92 |
50.76 - 52.78 |
0.4472 times |
Fri 16 May 2025 |
52.64 (1.39%) |
53.45 |
51.95 - 53.45 |
0.2439 times |
Fri 09 May 2025 |
51.92 (2.27%) |
50.00 |
50.00 - 52.13 |
0.4675 times |
Fri 02 May 2025 |
50.77 (2.59%) |
49.55 |
48.80 - 50.93 |
0.6504 times |
Monthly price and charts BluestarIsrael Strong monthly Stock price targets for BluestarIsrael ITEQ are 53.44 and 56.19 | Monthly Target 1 | 52.98 | | Monthly Target 2 | 53.89 | | Monthly Target 3 | 55.726666666667 | | Monthly Target 4 | 56.64 | | Monthly Target 5 | 58.48 |
Monthly price and volumes Bluestar Israel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.81 (-3.04%) |
56.53 |
54.81 - 57.56 |
0.3375 times |
Mon 30 June 2025 |
56.53 (7.17%) |
52.69 |
52.65 - 56.55 |
0.7423 times |
Fri 30 May 2025 |
52.75 (5.33%) |
50.73 |
50.00 - 53.45 |
0.2963 times |
Wed 30 April 2025 |
50.08 (2.56%) |
48.90 |
42.92 - 50.49 |
0.4158 times |
Mon 31 March 2025 |
48.83 (-5.93%) |
52.59 |
47.71 - 52.59 |
0.4707 times |
Fri 28 February 2025 |
51.91 (-5.19%) |
53.62 |
51.30 - 57.44 |
0.359 times |
Fri 31 January 2025 |
54.75 (6.35%) |
51.68 |
50.70 - 55.42 |
1.8675 times |
Tue 31 December 2024 |
51.48 (-2.19%) |
52.66 |
50.62 - 53.76 |
3.9098 times |
Tue 26 November 2024 |
52.63 (10.04%) |
47.87 |
47.51 - 53.16 |
1.0296 times |
Thu 31 October 2024 |
47.83 (-0.04%) |
47.90 |
46.07 - 49.33 |
0.5715 times |
Mon 30 September 2024 |
47.85 (0.21%) |
47.45 |
44.72 - 48.09 |
0.7844 times |
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value | | 5 day DMA | 56.27 | | 12 day DMA | 56.13 | | 20 day DMA | 55.19 | | 35 day DMA | 54.28 | | 50 day DMA | 53.46 | | 100 day DMA | 51.68 | | 150 day DMA | 52.2 | | 200 day DMA | 51.27 | EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.94 | 56.5 | 56.74 | | 12 day EMA | 55.83 | 56.01 | 56.01 | | 20 day EMA | 55.33 | 55.38 | 55.31 | | 35 day EMA | 54.3 | 54.27 | 54.17 | | 50 day EMA | 53.28 | 53.22 | 53.11 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.27 | 56.72 | 56.74 | | 12 day SMA | 56.13 | 56.15 | 55.99 | | 20 day SMA | 55.19 | 55.17 | 55.08 | | 35 day SMA | 54.28 | 54.22 | 54.12 | | 50 day SMA | 53.46 | 53.35 | 53.22 | | 100 day SMA | 51.68 | 51.7 | 51.7 | | 150 day SMA | 52.2 | 52.19 | 52.16 | | 200 day SMA | 51.27 | 51.22 | 51.17 |
|
|
