BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael Strong Daily Stock price targets for BluestarIsrael ITEQ are 55.2 and 56.2 Daily Target 1 | 54.93 | Daily Target 2 | 55.46 | Daily Target 3 | 55.933333333333 | Daily Target 4 | 56.46 | Daily Target 5 | 56.93 |
Daily price and volume Bluestar Israel
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.98 (-0.18%) |
56.41 |
55.41 - 56.41 |
1.031 times |
Mon 28 July 2025 |
56.08 (-0.02%) |
56.51 |
56.08 - 56.53 |
1.1292 times |
Fri 25 July 2025 |
56.09 (-0.12%) |
56.22 |
56.09 - 56.24 |
0.3682 times |
Thu 24 July 2025 |
56.16 (-1.25%) |
56.82 |
56.06 - 56.82 |
1.4729 times |
Wed 23 July 2025 |
56.87 (0.65%) |
56.75 |
56.63 - 56.95 |
1.0801 times |
Tue 22 July 2025 |
56.50 (0.21%) |
56.59 |
55.91 - 56.84 |
0.6628 times |
Mon 21 July 2025 |
56.38 (1.11%) |
56.17 |
56.17 - 56.65 |
0.8346 times |
Fri 18 July 2025 |
55.76 (0.5%) |
55.66 |
55.53 - 56.06 |
1.6378 times |
Thu 17 July 2025 |
55.48 (1.07%) |
55.06 |
55.06 - 55.72 |
1.587 times |
Wed 16 July 2025 |
54.89 (0.16%) |
54.64 |
54.64 - 54.89 |
0.1964 times |
Tue 15 July 2025 |
54.80 (-0.58%) |
55.29 |
54.80 - 55.29 |
1.6201 times |

Weekly price and charts BluestarIsrael Strong weekly Stock price targets for BluestarIsrael ITEQ are 55.14 and 56.26 Weekly Target 1 | 54.85 | Weekly Target 2 | 55.42 | Weekly Target 3 | 55.973333333333 | Weekly Target 4 | 56.54 | Weekly Target 5 | 57.09 |
Weekly price and volumes for Bluestar Israel
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.98 (-0.2%) |
56.51 |
55.41 - 56.53 |
0.2816 times |
Fri 25 July 2025 |
56.09 (0.59%) |
56.17 |
55.91 - 56.95 |
0.5759 times |
Fri 18 July 2025 |
55.76 (1.73%) |
54.64 |
54.64 - 56.06 |
0.7915 times |
Fri 11 July 2025 |
54.81 (-3.91%) |
56.95 |
54.81 - 57.56 |
1.3598 times |
Thu 03 July 2025 |
57.04 (2.92%) |
56.23 |
55.44 - 57.23 |
1.1999 times |
Fri 27 June 2025 |
55.42 (4.21%) |
53.13 |
53.13 - 55.88 |
3.1676 times |
Fri 20 June 2025 |
53.18 (1.01%) |
53.56 |
53.18 - 54.01 |
0.4703 times |
Fri 13 June 2025 |
52.65 (-3.34%) |
54.63 |
52.65 - 54.93 |
0.7775 times |
Fri 06 June 2025 |
54.47 (3.26%) |
52.69 |
52.69 - 54.49 |
0.7327 times |
Fri 30 May 2025 |
52.75 (2.29%) |
52.57 |
52.21 - 53.00 |
0.6431 times |
Fri 23 May 2025 |
51.57 (-2.03%) |
51.92 |
50.76 - 52.78 |
0.4223 times |

Monthly price and charts BluestarIsrael Strong monthly Stock price targets for BluestarIsrael ITEQ are 53.85 and 56.77 Monthly Target 1 | 53.14 | Monthly Target 2 | 54.56 | Monthly Target 3 | 56.06 | Monthly Target 4 | 57.48 | Monthly Target 5 | 58.98 |
Monthly price and volumes Bluestar Israel
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.98 (-0.97%) |
56.53 |
54.64 - 57.56 |
0.5557 times |
Mon 30 June 2025 |
56.53 (7.17%) |
52.69 |
52.65 - 56.55 |
0.7255 times |
Fri 30 May 2025 |
52.75 (5.33%) |
50.73 |
50.00 - 53.45 |
0.2896 times |
Wed 30 April 2025 |
50.08 (2.56%) |
48.90 |
42.92 - 50.49 |
0.4064 times |
Mon 31 March 2025 |
48.83 (-5.93%) |
52.59 |
47.71 - 52.59 |
0.4601 times |
Fri 28 February 2025 |
51.91 (-5.19%) |
53.62 |
51.30 - 57.44 |
0.3509 times |
Fri 31 January 2025 |
54.75 (6.35%) |
51.68 |
50.70 - 55.42 |
1.8253 times |
Tue 31 December 2024 |
51.48 (-2.19%) |
52.66 |
50.62 - 53.76 |
3.8215 times |
Tue 26 November 2024 |
52.63 (10.04%) |
47.87 |
47.51 - 53.16 |
1.0064 times |
Thu 31 October 2024 |
47.83 (-0.04%) |
47.90 |
46.07 - 49.33 |
0.5586 times |
Mon 30 September 2024 |
47.85 (0.21%) |
47.45 |
44.72 - 48.09 |
0.7667 times |

DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
DMA period | DMA value | 5 day DMA | 56.24 | 12 day DMA | 55.84 | 20 day DMA | 56.04 | 35 day DMA | 55.35 | 50 day DMA | 54.55 | 100 day DMA | 51.94 | 150 day DMA | 52.45 | 200 day DMA | 51.8 | EMA (exponential moving average) of Bluestar Israel ITEQ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 56.1 | 56.16 | 56.2 | 12 day EMA | 56.01 | 56.01 | 56 | 20 day EMA | 55.78 | 55.76 | 55.73 | 35 day EMA | 55.2 | 55.15 | 55.1 | 50 day EMA | 54.55 | 54.49 | 54.42 |
SMA (simple moving average) of Bluestar Israel ITEQ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 56.24 | 56.34 | 56.4 | 12 day SMA | 55.84 | 55.75 | 55.74 | 20 day SMA | 56.04 | 56.07 | 56.04 | 35 day SMA | 55.35 | 55.29 | 55.23 | 50 day SMA | 54.55 | 54.48 | 54.42 | 100 day SMA | 51.94 | 51.89 | 51.84 | 150 day SMA | 52.45 | 52.42 | 52.39 | 200 day SMA | 51.8 | 51.75 | 51.7 |
|
|