Use Dark Theme
bell notificationshomepagelogin

UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 11.88 and 11.88

Daily Target 111.88
Daily Target 211.88
Daily Target 311.88
Daily Target 411.88
Daily Target 511.88

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Tue 29 July 2025 11.88 (2.41%) 11.88 11.88 - 11.88 0.0388 times
Mon 28 July 2025 11.60 (0.69%) 11.56 11.56 - 11.60 0.2331 times
Fri 25 July 2025 11.52 (-1.03%) 11.66 11.51 - 11.66 0.2719 times
Thu 24 July 2025 11.64 (-0.6%) 12.20 11.58 - 12.20 2.3307 times
Wed 23 July 2025 11.71 (-3.22%) 11.87 11.69 - 11.88 3.3407 times
Tue 22 July 2025 12.10 (-0.66%) 12.17 12.07 - 12.20 1.515 times
Mon 21 July 2025 12.18 (0.74%) 12.00 12.00 - 12.18 0.8934 times
Fri 18 July 2025 12.09 (0.83%) 12.06 12.06 - 12.09 0.3045 times
Thu 17 July 2025 11.99 (-1.8%) 12.07 11.99 - 12.12 0.4502 times
Wed 16 July 2025 12.21 (-0.49%) 12.51 12.21 - 12.51 0.6215 times
Tue 15 July 2025 12.27 (1.4%) 12.18 12.18 - 12.27 0.0777 times

 Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 11.72 and 12.04

Weekly Target 111.45
Weekly Target 211.67
Weekly Target 311.773333333333
Weekly Target 411.99
Weekly Target 512.09

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Tue 29 July 2025 11.88 (3.13%) 11.56 11.56 - 11.88 0.051 times
Fri 25 July 2025 11.52 (-4.71%) 12.00 11.51 - 12.20 1.565 times
Fri 18 July 2025 12.09 (-1.23%) 12.22 11.99 - 12.51 0.3307 times
Fri 11 July 2025 12.24 (-0.97%) 12.28 12.10 - 12.50 2.7515 times
Thu 03 July 2025 12.36 (-3.13%) 12.76 12.32 - 12.84 0.2984 times
Fri 27 June 2025 12.76 (-7.74%) 13.68 12.64 - 13.78 1.0654 times
Fri 20 June 2025 13.83 (0.36%) 13.68 13.58 - 13.89 0.5969 times
Fri 13 June 2025 13.78 (107.53%) 6.66 6.60 - 13.81 0.5241 times
Fri 06 June 2025 6.64 (-2.92%) 6.91 6.59 - 6.94 1.8052 times
Fri 30 May 2025 6.84 (-2.56%) 6.82 6.74 - 6.92 1.0118 times
Fri 23 May 2025 7.02 (4.15%) 6.88 6.68 - 7.10 4.1345 times

 weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 11.11 and 12.29

Monthly Target 110.85
Monthly Target 211.36
Monthly Target 312.026666666667
Monthly Target 412.54
Monthly Target 513.21

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Tue 29 July 2025 11.88 (-5.86%) 12.69 11.51 - 12.69 0.3616 times
Mon 30 June 2025 12.62 (84.5%) 6.91 6.59 - 13.89 0.2985 times
Fri 30 May 2025 6.84 (-15.03%) 7.96 6.68 - 8.03 1.072 times
Wed 30 April 2025 8.05 (-4.85%) 8.55 8.05 - 11.86 3.433 times
Mon 31 March 2025 8.46 (6.42%) 7.90 7.85 - 8.93 1.5089 times
Fri 28 February 2025 7.95 (4.33%) 7.97 7.64 - 8.25 0.5929 times
Fri 31 January 2025 7.62 (-9.29%) 8.32 7.27 - 8.55 0.8131 times
Tue 31 December 2024 8.40 (16.99%) 7.35 7.34 - 8.55 0.4472 times
Tue 26 November 2024 7.18 (-13.29%) 8.23 7.18 - 8.32 0.5298 times
Thu 31 October 2024 8.28 (3.89%) 8.07 7.62 - 8.32 0.943 times
Mon 30 September 2024 7.97 (-8.07%) 8.90 7.97 - 9.54 1.0777 times

 monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.94
20 day DMA 12.11
35 day DMA 11.89
50 day DMA 10.37
100 day DMA 9.41
150 day DMA 8.92
200 day DMA 8.63

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.711.75
12 day EMA11.911.911.95
20 day EMA11.8411.8411.87
35 day EMA11.0310.9810.94
50 day EMA10.2410.1710.11

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.7111.83
12 day SMA11.9411.9712.02
20 day SMA12.1112.1512.21
35 day SMA11.8911.7411.6
50 day SMA10.3710.2710.18
100 day SMA9.419.389.34
150 day SMA8.928.98.88
200 day SMA8.638.628.6
Back to top Use Dark Theme