UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials Strong Daily Stock price targets for UltrashortIndustrials SIJ are 11.88 and 11.88 | Daily Target 1 | 11.88 | | Daily Target 2 | 11.88 | | Daily Target 3 | 11.88 | | Daily Target 4 | 11.88 | | Daily Target 5 | 11.88 |
Daily price and volume Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.88 (2.41%) |
11.88 |
11.88 - 11.88 |
0.0388 times |
Mon 28 July 2025 |
11.60 (0.69%) |
11.56 |
11.56 - 11.60 |
0.2331 times |
Fri 25 July 2025 |
11.52 (-1.03%) |
11.66 |
11.51 - 11.66 |
0.2719 times |
Thu 24 July 2025 |
11.64 (-0.6%) |
12.20 |
11.58 - 12.20 |
2.3307 times |
Wed 23 July 2025 |
11.71 (-3.22%) |
11.87 |
11.69 - 11.88 |
3.3407 times |
Tue 22 July 2025 |
12.10 (-0.66%) |
12.17 |
12.07 - 12.20 |
1.515 times |
Mon 21 July 2025 |
12.18 (0.74%) |
12.00 |
12.00 - 12.18 |
0.8934 times |
Fri 18 July 2025 |
12.09 (0.83%) |
12.06 |
12.06 - 12.09 |
0.3045 times |
Thu 17 July 2025 |
11.99 (-1.8%) |
12.07 |
11.99 - 12.12 |
0.4502 times |
Wed 16 July 2025 |
12.21 (-0.49%) |
12.51 |
12.21 - 12.51 |
0.6215 times |
Tue 15 July 2025 |
12.27 (1.4%) |
12.18 |
12.18 - 12.27 |
0.0777 times |
Weekly price and charts UltrashortIndustrials Strong weekly Stock price targets for UltrashortIndustrials SIJ are 11.72 and 12.04 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 11.773333333333 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.88 (3.13%) |
11.56 |
11.56 - 11.88 |
0.051 times |
Fri 25 July 2025 |
11.52 (-4.71%) |
12.00 |
11.51 - 12.20 |
1.565 times |
Fri 18 July 2025 |
12.09 (-1.23%) |
12.22 |
11.99 - 12.51 |
0.3307 times |
Fri 11 July 2025 |
12.24 (-0.97%) |
12.28 |
12.10 - 12.50 |
2.7515 times |
Thu 03 July 2025 |
12.36 (-3.13%) |
12.76 |
12.32 - 12.84 |
0.2984 times |
Fri 27 June 2025 |
12.76 (-7.74%) |
13.68 |
12.64 - 13.78 |
1.0654 times |
Fri 20 June 2025 |
13.83 (0.36%) |
13.68 |
13.58 - 13.89 |
0.5969 times |
Fri 13 June 2025 |
13.78 (107.53%) |
6.66 |
6.60 - 13.81 |
0.5241 times |
Fri 06 June 2025 |
6.64 (-2.92%) |
6.91 |
6.59 - 6.94 |
1.8052 times |
Fri 30 May 2025 |
6.84 (-2.56%) |
6.82 |
6.74 - 6.92 |
1.0118 times |
Fri 23 May 2025 |
7.02 (4.15%) |
6.88 |
6.68 - 7.10 |
4.1345 times |
Monthly price and charts UltrashortIndustrials Strong monthly Stock price targets for UltrashortIndustrials SIJ are 11.11 and 12.29 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 11.36 | | Monthly Target 3 | 12.026666666667 | | Monthly Target 4 | 12.54 | | Monthly Target 5 | 13.21 |
Monthly price and volumes Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.88 (-5.86%) |
12.69 |
11.51 - 12.69 |
0.3616 times |
Mon 30 June 2025 |
12.62 (84.5%) |
6.91 |
6.59 - 13.89 |
0.2985 times |
Fri 30 May 2025 |
6.84 (-15.03%) |
7.96 |
6.68 - 8.03 |
1.072 times |
Wed 30 April 2025 |
8.05 (-4.85%) |
8.55 |
8.05 - 11.86 |
3.433 times |
Mon 31 March 2025 |
8.46 (6.42%) |
7.90 |
7.85 - 8.93 |
1.5089 times |
Fri 28 February 2025 |
7.95 (4.33%) |
7.97 |
7.64 - 8.25 |
0.5929 times |
Fri 31 January 2025 |
7.62 (-9.29%) |
8.32 |
7.27 - 8.55 |
0.8131 times |
Tue 31 December 2024 |
8.40 (16.99%) |
7.35 |
7.34 - 8.55 |
0.4472 times |
Tue 26 November 2024 |
7.18 (-13.29%) |
8.23 |
7.18 - 8.32 |
0.5298 times |
Thu 31 October 2024 |
8.28 (3.89%) |
8.07 |
7.62 - 8.32 |
0.943 times |
Mon 30 September 2024 |
7.97 (-8.07%) |
8.90 |
7.97 - 9.54 |
1.0777 times |
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.94 | | 20 day DMA | 12.11 | | 35 day DMA | 11.89 | | 50 day DMA | 10.37 | | 100 day DMA | 9.41 | | 150 day DMA | 8.92 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.76 | 11.7 | 11.75 | | 12 day EMA | 11.9 | 11.9 | 11.95 | | 20 day EMA | 11.84 | 11.84 | 11.87 | | 35 day EMA | 11.03 | 10.98 | 10.94 | | 50 day EMA | 10.24 | 10.17 | 10.11 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.71 | 11.83 | | 12 day SMA | 11.94 | 11.97 | 12.02 | | 20 day SMA | 12.11 | 12.15 | 12.21 | | 35 day SMA | 11.89 | 11.74 | 11.6 | | 50 day SMA | 10.37 | 10.27 | 10.18 | | 100 day SMA | 9.41 | 9.38 | 9.34 | | 150 day SMA | 8.92 | 8.9 | 8.88 | | 200 day SMA | 8.63 | 8.62 | 8.6 |
|
|
