UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials Strong Daily Stock price targets for UltrashortIndustrials SIJ are 12.23 and 12.31 | Daily Target 1 | 12.17 | | Daily Target 2 | 12.2 | | Daily Target 3 | 12.246666666667 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.33 |
Daily price and volume Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.24 (0.58%) |
12.23 |
12.21 - 12.29 |
0.7495 times |
Thu 10 July 2025 |
12.17 (-0.65%) |
12.13 |
12.10 - 12.19 |
6.6595 times |
Wed 09 July 2025 |
12.25 (-1.05%) |
12.25 |
12.25 - 12.25 |
0.1071 times |
Tue 08 July 2025 |
12.38 (-0.56%) |
12.38 |
12.38 - 12.40 |
0.1713 times |
Mon 07 July 2025 |
12.45 (0.73%) |
12.28 |
12.28 - 12.50 |
0.4069 times |
Thu 03 July 2025 |
12.36 (-1.44%) |
12.32 |
12.32 - 12.36 |
0.3426 times |
Wed 02 July 2025 |
12.54 (-0.16%) |
12.57 |
12.54 - 12.57 |
0.1499 times |
Tue 01 July 2025 |
12.56 (-0.48%) |
12.69 |
12.54 - 12.69 |
0.1713 times |
Mon 30 June 2025 |
12.62 (-1.1%) |
12.76 |
12.61 - 12.84 |
0.2141 times |
Fri 27 June 2025 |
12.76 (-1.85%) |
12.82 |
12.64 - 12.85 |
1.0278 times |
Thu 26 June 2025 |
13.00 (-2.26%) |
13.00 |
13.00 - 13.00 |
0.0214 times |
Weekly price and charts UltrashortIndustrials Strong weekly Stock price targets for UltrashortIndustrials SIJ are 11.97 and 12.37 | Weekly Target 1 | 11.88 | | Weekly Target 2 | 12.06 | | Weekly Target 3 | 12.28 | | Weekly Target 4 | 12.46 | | Weekly Target 5 | 12.68 |
Weekly price and volumes for Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.24 (-0.97%) |
12.28 |
12.10 - 12.50 |
1.3639 times |
Thu 03 July 2025 |
12.36 (-3.13%) |
12.76 |
12.32 - 12.84 |
0.1479 times |
Fri 27 June 2025 |
12.76 (-7.74%) |
13.68 |
12.64 - 13.78 |
0.5281 times |
Fri 20 June 2025 |
13.83 (0.36%) |
13.68 |
13.58 - 13.89 |
0.2959 times |
Fri 13 June 2025 |
13.78 (107.53%) |
6.66 |
6.60 - 13.81 |
0.2598 times |
Fri 06 June 2025 |
6.64 (-2.92%) |
6.91 |
6.59 - 6.94 |
0.8948 times |
Fri 30 May 2025 |
6.84 (-2.56%) |
6.82 |
6.74 - 6.92 |
0.5015 times |
Fri 23 May 2025 |
7.02 (4.15%) |
6.88 |
6.68 - 7.10 |
2.0495 times |
Fri 16 May 2025 |
6.74 (-10.37%) |
7.00 |
6.73 - 7.18 |
2.9275 times |
Fri 09 May 2025 |
7.52 (-1.96%) |
7.66 |
7.40 - 7.88 |
1.0311 times |
Fri 02 May 2025 |
7.67 (-7.81%) |
8.25 |
7.62 - 8.42 |
1.6843 times |
Monthly price and charts UltrashortIndustrials Strong monthly Stock price targets for UltrashortIndustrials SIJ are 11.88 and 12.47 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 12 | | Monthly Target 3 | 12.343333333333 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Ultrashort Industrials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.24 (-3.01%) |
12.69 |
12.10 - 12.69 |
0.2218 times |
Mon 30 June 2025 |
12.62 (84.5%) |
6.91 |
6.59 - 13.89 |
0.3028 times |
Fri 30 May 2025 |
6.84 (-15.03%) |
7.96 |
6.68 - 8.03 |
1.0875 times |
Wed 30 April 2025 |
8.05 (-4.85%) |
8.55 |
8.05 - 11.86 |
3.4828 times |
Mon 31 March 2025 |
8.46 (6.42%) |
7.90 |
7.85 - 8.93 |
1.5308 times |
Fri 28 February 2025 |
7.95 (4.33%) |
7.97 |
7.64 - 8.25 |
0.6015 times |
Fri 31 January 2025 |
7.62 (-9.29%) |
8.32 |
7.27 - 8.55 |
0.8249 times |
Tue 31 December 2024 |
8.40 (16.99%) |
7.35 |
7.34 - 8.55 |
0.4537 times |
Tue 26 November 2024 |
7.18 (-13.29%) |
8.23 |
7.18 - 8.32 |
0.5375 times |
Thu 31 October 2024 |
8.28 (3.89%) |
8.07 |
7.62 - 8.32 |
0.9567 times |
Mon 30 September 2024 |
7.97 (-8.07%) |
8.90 |
7.97 - 9.54 |
1.0934 times |
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 12.55 | | 20 day DMA | 12.64 | | 35 day DMA | 10.14 | | 50 day DMA | 9.32 | | 100 day DMA | 8.94 | | 150 day DMA | 8.59 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.3 | 12.33 | 12.41 | | 12 day EMA | 12.28 | 12.29 | 12.31 | | 20 day EMA | 11.81 | 11.76 | 11.72 | | 35 day EMA | 10.95 | 10.87 | 10.79 | | 50 day EMA | 9.56 | 9.45 | 9.34 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.32 | 12.4 | | 12 day SMA | 12.55 | 12.64 | 12.74 | | 20 day SMA | 12.64 | 12.36 | 12.09 | | 35 day SMA | 10.14 | 9.98 | 9.83 | | 50 day SMA | 9.32 | 9.24 | 9.17 | | 100 day SMA | 8.94 | 8.89 | 8.85 | | 150 day SMA | 8.59 | 8.56 | 8.53 | | 200 day SMA | 8.41 | 8.39 | 8.38 |
|
|
