ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiniumPharmaceuticals Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.41 and 1.48 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4233333333333 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.49 |
Daily price and volume Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.42 (-2.07%) |
1.41 |
1.39 - 1.46 |
0.7366 times |
Wed 22 October 2025 |
1.45 (-3.97%) |
1.50 |
1.40 - 1.50 |
1.3386 times |
Tue 21 October 2025 |
1.51 (0%) |
1.53 |
1.45 - 1.54 |
0.3619 times |
Mon 20 October 2025 |
1.51 (3.42%) |
1.49 |
1.45 - 1.53 |
0.6606 times |
Fri 17 October 2025 |
1.46 (0%) |
1.44 |
1.44 - 1.49 |
0.6798 times |
Thu 16 October 2025 |
1.46 (-5.81%) |
1.55 |
1.45 - 1.57 |
1.0593 times |
Wed 15 October 2025 |
1.55 (-0.64%) |
1.55 |
1.51 - 1.59 |
1.3498 times |
Tue 14 October 2025 |
1.56 (-3.11%) |
1.61 |
1.53 - 1.61 |
0.9697 times |
Mon 13 October 2025 |
1.61 (8.05%) |
1.49 |
1.47 - 1.61 |
2.1528 times |
Fri 10 October 2025 |
1.49 (-0.67%) |
1.52 |
1.48 - 1.53 |
0.691 times |
Thu 09 October 2025 |
1.50 (-2.6%) |
1.54 |
1.48 - 1.59 |
1.2195 times |
Weekly price and charts ActiniumPharmaceuticals Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.33 and 1.48 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.45 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.42 (-2.74%) |
1.49 |
1.39 - 1.54 |
0.9561 times |
Fri 17 October 2025 |
1.46 (-2.01%) |
1.49 |
1.44 - 1.61 |
1.9172 times |
Fri 10 October 2025 |
1.49 (-5.7%) |
1.58 |
1.48 - 1.64 |
1.1163 times |
Fri 03 October 2025 |
1.58 (-1.86%) |
1.59 |
1.56 - 1.68 |
1.0621 times |
Fri 26 September 2025 |
1.61 (1.26%) |
1.60 |
1.56 - 1.66 |
0.9417 times |
Fri 19 September 2025 |
1.59 (-2.45%) |
1.63 |
1.59 - 1.70 |
0.6538 times |
Fri 12 September 2025 |
1.63 (3.16%) |
1.57 |
1.53 - 1.70 |
0.9166 times |
Fri 05 September 2025 |
1.58 (-11.24%) |
1.78 |
1.52 - 1.78 |
1.1207 times |
Fri 29 August 2025 |
1.78 (0%) |
1.76 |
1.75 - 1.80 |
0.225 times |
Fri 29 August 2025 |
1.78 (2.3%) |
1.72 |
1.66 - 1.81 |
1.0905 times |
Fri 22 August 2025 |
1.74 (2.96%) |
1.68 |
1.60 - 1.79 |
0.8943 times |
Monthly price and charts ActiniumPharmaceuticals Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.28 and 1.53 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.4833333333333 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.42 (-11.25%) |
1.60 |
1.39 - 1.64 |
0.4636 times |
Tue 30 September 2025 |
1.60 (-10.11%) |
1.78 |
1.52 - 1.78 |
0.3764 times |
Fri 29 August 2025 |
1.78 (9.2%) |
1.63 |
1.39 - 1.81 |
0.4647 times |
Thu 31 July 2025 |
1.63 (16.43%) |
1.40 |
1.35 - 1.89 |
0.8612 times |
Mon 30 June 2025 |
1.40 (-9.09%) |
1.55 |
1.39 - 1.95 |
1.4654 times |
Fri 30 May 2025 |
1.54 (1.32%) |
1.51 |
1.35 - 1.84 |
0.7405 times |
Wed 30 April 2025 |
1.52 (-5.59%) |
1.60 |
1.13 - 1.66 |
1.2581 times |
Mon 31 March 2025 |
1.61 (40%) |
1.17 |
1.03 - 2.41 |
3.1744 times |
Fri 28 February 2025 |
1.15 (-0.86%) |
1.15 |
1.07 - 1.28 |
0.4638 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.27 |
1.16 - 1.48 |
0.732 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.39 |
1.10 - 1.41 |
0.9818 times |
DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM
DMA (daily moving average) of Actinium Pharmaceuticals ATNM
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.51 | | 20 day DMA | 1.54 | | 35 day DMA | 1.57 | | 50 day DMA | 1.62 | | 100 day DMA | 1.61 | | 150 day DMA | 1.56 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Actinium Pharmaceuticals ATNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.49 | 1.51 | | 12 day EMA | 1.51 | 1.53 | 1.54 | | 20 day EMA | 1.54 | 1.55 | 1.56 | | 35 day EMA | 1.57 | 1.58 | 1.59 | | 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Actinium Pharmaceuticals ATNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.48 | 1.5 | | 12 day SMA | 1.51 | 1.52 | 1.53 | | 20 day SMA | 1.54 | 1.55 | 1.56 | | 35 day SMA | 1.57 | 1.58 | 1.59 | | 50 day SMA | 1.62 | 1.62 | 1.63 | | 100 day SMA | 1.61 | 1.61 | 1.61 | | 150 day SMA | 1.56 | 1.56 | 1.56 | | 200 day SMA | 1.47 | 1.47 | 1.47 |
|
|
