ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiniumPharmaceuticals Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.53 and 1.62 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.54 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.63 |
Daily price and volume Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.57 (3.29%) |
1.50 |
1.48 - 1.57 |
0.4637 times |
Fri 11 July 2025 |
1.52 (-1.94%) |
1.55 |
1.49 - 1.57 |
0.7784 times |
Thu 10 July 2025 |
1.55 (-1.9%) |
1.58 |
1.54 - 1.63 |
1.0243 times |
Wed 09 July 2025 |
1.58 (10.49%) |
1.45 |
1.45 - 1.58 |
1.0205 times |
Tue 08 July 2025 |
1.43 (0.7%) |
1.42 |
1.40 - 1.49 |
0.7776 times |
Mon 07 July 2025 |
1.42 (-1.39%) |
1.44 |
1.40 - 1.45 |
0.7047 times |
Thu 03 July 2025 |
1.44 (0.7%) |
1.43 |
1.42 - 1.46 |
0.4533 times |
Wed 02 July 2025 |
1.43 (5.93%) |
1.36 |
1.35 - 1.49 |
1.5644 times |
Tue 01 July 2025 |
1.35 (-3.57%) |
1.40 |
1.35 - 1.45 |
1.7996 times |
Mon 30 June 2025 |
1.40 (-1.41%) |
1.44 |
1.39 - 1.47 |
1.4135 times |
Fri 27 June 2025 |
1.42 (-12.35%) |
1.61 |
1.42 - 1.63 |
16.3343 times |
Weekly price and charts ActiniumPharmaceuticals Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.53 and 1.62 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.54 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.57 (3.29%) |
1.50 |
1.48 - 1.57 |
0.0803 times |
Fri 11 July 2025 |
1.52 (5.56%) |
1.44 |
1.40 - 1.63 |
0.7454 times |
Thu 03 July 2025 |
1.44 (1.41%) |
1.44 |
1.35 - 1.49 |
0.9056 times |
Fri 27 June 2025 |
1.42 (-5.33%) |
1.48 |
1.42 - 1.71 |
3.7685 times |
Fri 20 June 2025 |
1.50 (0.67%) |
1.50 |
1.41 - 1.57 |
0.4424 times |
Fri 13 June 2025 |
1.49 (-18.58%) |
1.85 |
1.46 - 1.95 |
1.2312 times |
Fri 06 June 2025 |
1.83 (18.83%) |
1.55 |
1.54 - 1.85 |
0.7429 times |
Fri 30 May 2025 |
1.54 (-6.1%) |
1.65 |
1.51 - 1.69 |
0.4027 times |
Fri 23 May 2025 |
1.64 (-1.8%) |
1.67 |
1.61 - 1.84 |
0.9303 times |
Fri 16 May 2025 |
1.67 (12.84%) |
1.50 |
1.40 - 1.69 |
0.7509 times |
Fri 09 May 2025 |
1.48 (-4.52%) |
1.56 |
1.35 - 1.62 |
0.7059 times |
Monthly price and charts ActiniumPharmaceuticals Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.46 and 1.74 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.5166666666667 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.57 (12.14%) |
1.40 |
1.35 - 1.63 |
0.3119 times |
Mon 30 June 2025 |
1.40 (-9.09%) |
1.55 |
1.39 - 1.95 |
1.3492 times |
Fri 30 May 2025 |
1.54 (1.32%) |
1.51 |
1.35 - 1.84 |
0.6818 times |
Wed 30 April 2025 |
1.52 (-5.59%) |
1.60 |
1.13 - 1.66 |
1.1584 times |
Mon 31 March 2025 |
1.61 (40%) |
1.17 |
1.03 - 2.41 |
2.9227 times |
Fri 28 February 2025 |
1.15 (-0.86%) |
1.15 |
1.07 - 1.28 |
0.427 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.27 |
1.16 - 1.48 |
0.6739 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.39 |
1.10 - 1.41 |
0.904 times |
Tue 26 November 2024 |
1.41 (-21.67%) |
1.80 |
1.37 - 1.97 |
0.7484 times |
Thu 31 October 2024 |
1.80 (-4.26%) |
1.89 |
1.48 - 1.93 |
0.8226 times |
Mon 30 September 2024 |
1.88 (-5.53%) |
1.96 |
1.68 - 2.01 |
0.9157 times |
DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM
DMA (daily moving average) of Actinium Pharmaceuticals ATNM
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.48 | | 20 day DMA | 1.5 | | 35 day DMA | 1.58 | | 50 day DMA | 1.57 | | 100 day DMA | 1.42 | | 150 day DMA | 1.37 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Actinium Pharmaceuticals ATNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.51 | 1.5 | | 12 day EMA | 1.51 | 1.5 | 1.5 | | 20 day EMA | 1.52 | 1.51 | 1.51 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Actinium Pharmaceuticals ATNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.5 | 1.48 | | 12 day SMA | 1.48 | 1.48 | 1.5 | | 20 day SMA | 1.5 | 1.51 | 1.52 | | 35 day SMA | 1.58 | 1.59 | 1.6 | | 50 day SMA | 1.57 | 1.57 | 1.56 | | 100 day SMA | 1.42 | 1.42 | 1.42 | | 150 day SMA | 1.37 | 1.37 | 1.37 | | 200 day SMA | 1.46 | 1.46 | 1.46 |
|
|
