ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiniumPharmaceuticals Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.22 and 1.29 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2333333333333 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.3 |
Daily price and volume Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.25 (0%) |
1.21 |
1.19 - 1.26 |
0 times |
Wed 16 April 2025 |
1.25 (0%) |
1.21 |
1.19 - 1.26 |
0.7976 times |
Wed 16 April 2025 |
1.25 (0%) |
1.21 |
1.19 - 1.26 |
0 times |
Wed 16 April 2025 |
1.25 (-0.79%) |
1.21 |
1.19 - 1.26 |
0 times |
Tue 15 April 2025 |
1.26 (-4.55%) |
1.30 |
1.18 - 1.34 |
1.6695 times |
Mon 14 April 2025 |
1.32 (1.54%) |
1.33 |
1.24 - 1.34 |
1.5172 times |
Fri 11 April 2025 |
1.30 (13.04%) |
1.15 |
1.13 - 1.30 |
1.1007 times |
Thu 10 April 2025 |
1.15 (-8.73%) |
1.22 |
1.15 - 1.27 |
1.3857 times |
Wed 09 April 2025 |
1.26 (4.13%) |
1.18 |
1.14 - 1.35 |
2.4698 times |
Tue 08 April 2025 |
1.21 (-0.82%) |
1.27 |
1.20 - 1.30 |
1.0595 times |
Mon 07 April 2025 |
1.22 (-5.43%) |
1.25 |
1.16 - 1.35 |
2.5369 times |
Weekly price and charts ActiniumPharmaceuticals Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.22 and 1.29 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.2333333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.25 (0%) |
1.21 |
1.19 - 1.26 |
0 times |
Wed 16 April 2025 |
1.25 (0%) |
1.21 |
1.19 - 1.26 |
0.0732 times |
Wed 16 April 2025 |
1.25 (0%) |
1.21 |
1.19 - 1.26 |
0 times |
Wed 16 April 2025 |
1.25 (-3.85%) |
1.33 |
1.18 - 1.34 |
0.2925 times |
Fri 11 April 2025 |
1.30 (0.78%) |
1.25 |
1.13 - 1.35 |
0.785 times |
Fri 04 April 2025 |
1.29 (-28.73%) |
1.73 |
1.27 - 1.80 |
0.8357 times |
Fri 28 March 2025 |
1.81 (16.77%) |
1.59 |
1.40 - 2.41 |
6.2818 times |
Fri 21 March 2025 |
1.55 (26.02%) |
1.26 |
1.16 - 1.57 |
1.1532 times |
Fri 14 March 2025 |
1.23 (7.89%) |
1.10 |
1.09 - 1.26 |
0.285 times |
Fri 07 March 2025 |
1.14 (-0.87%) |
1.17 |
1.03 - 1.17 |
0.2936 times |
Fri 28 February 2025 |
1.15 (-1.71%) |
1.17 |
1.09 - 1.20 |
0.2697 times |
Monthly price and charts ActiniumPharmaceuticals Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 0.93 and 1.46 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.3466666666667 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.25 (-22.36%) |
1.60 |
1.13 - 1.66 |
0.4461 times |
Mon 31 March 2025 |
1.61 (40%) |
1.17 |
1.03 - 2.41 |
2.0335 times |
Fri 28 February 2025 |
1.15 (-0.86%) |
1.15 |
1.07 - 1.28 |
0.2971 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.27 |
1.16 - 1.48 |
0.4689 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.39 |
1.10 - 1.41 |
0.629 times |
Tue 26 November 2024 |
1.41 (-21.67%) |
1.80 |
1.37 - 1.97 |
0.5207 times |
Thu 31 October 2024 |
1.80 (-4.26%) |
1.89 |
1.48 - 1.93 |
0.5724 times |
Mon 30 September 2024 |
1.88 (-5.53%) |
1.96 |
1.68 - 2.01 |
0.6371 times |
Fri 30 August 2024 |
1.99 (-71.24%) |
6.90 |
1.33 - 7.01 |
3.8002 times |
Wed 31 July 2024 |
6.92 (-6.49%) |
7.28 |
6.71 - 8.64 |
0.5951 times |
Fri 28 June 2024 |
7.40 (-9.2%) |
8.15 |
7.00 - 8.58 |
0.4449 times |
DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM
DMA (daily moving average) of Actinium Pharmaceuticals ATNM
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.25 | | 20 day DMA | 1.39 | | 35 day DMA | 1.3 | | 50 day DMA | 1.25 | | 100 day DMA | 1.27 | | 150 day DMA | 1.45 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Actinium Pharmaceuticals ATNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.26 | 1.26 | | 12 day EMA | 1.28 | 1.29 | 1.3 | | 20 day EMA | 1.3 | 1.3 | 1.3 | | 35 day EMA | 1.29 | 1.29 | 1.29 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Actinium Pharmaceuticals ATNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.27 | 1.28 | | 12 day SMA | 1.25 | 1.26 | 1.29 | | 20 day SMA | 1.39 | 1.4 | 1.39 | | 35 day SMA | 1.3 | 1.29 | 1.29 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.27 | 1.28 | 1.28 | | 150 day SMA | 1.45 | 1.45 | 1.45 | | 200 day SMA | 2.25 | 2.28 | 2.31 |
|
|
