Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000 Strong Daily Stock price targets for Russell3000 IWV are 350.58 and 354.21 | Daily Target 1 | 349.74 | | Daily Target 2 | 351.42 | | Daily Target 3 | 353.37 | | Daily Target 4 | 355.05 | | Daily Target 5 | 357 |
Daily price and volume Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
353.10 (-1.63%) |
355.27 |
351.69 - 355.32 |
0.9953 times |
Thu 31 July 2025 |
358.96 (-0.45%) |
363.18 |
358.40 - 363.41 |
1.7621 times |
Wed 30 July 2025 |
360.58 (-0.09%) |
361.37 |
358.90 - 362.42 |
1.2115 times |
Tue 29 July 2025 |
360.90 (-0.35%) |
362.83 |
360.53 - 363.05 |
0.6088 times |
Mon 28 July 2025 |
362.16 (0.03%) |
362.72 |
361.47 - 362.74 |
1.3589 times |
Fri 25 July 2025 |
362.05 (0.38%) |
360.94 |
360.92 - 362.48 |
0.5135 times |
Thu 24 July 2025 |
360.68 (-0.02%) |
361.20 |
360.56 - 361.54 |
0.6883 times |
Wed 23 July 2025 |
360.77 (0.88%) |
359.43 |
358.54 - 360.88 |
1.2909 times |
Tue 22 July 2025 |
357.61 (0.03%) |
357.76 |
356.17 - 358.20 |
0.8603 times |
Mon 21 July 2025 |
357.49 (0.12%) |
357.74 |
357.24 - 359.22 |
0.7103 times |
Fri 18 July 2025 |
357.07 (-0.1%) |
358.53 |
356.54 - 358.53 |
0.5648 times |
Weekly price and charts Russell3000 Strong weekly Stock price targets for Russell3000 IWV are 346.54 and 358.26 | Weekly Target 1 | 344.35 | | Weekly Target 2 | 348.72 | | Weekly Target 3 | 356.06666666667 | | Weekly Target 4 | 360.44 | | Weekly Target 5 | 367.79 |
Weekly price and volumes for Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
353.10 (-2.47%) |
362.72 |
351.69 - 363.41 |
0.9039 times |
Fri 25 July 2025 |
362.05 (1.39%) |
357.74 |
356.17 - 362.48 |
0.6187 times |
Fri 18 July 2025 |
357.07 (0.7%) |
354.26 |
351.20 - 358.53 |
0.9247 times |
Fri 11 July 2025 |
354.59 (-0.38%) |
354.46 |
351.53 - 356.80 |
0.7646 times |
Thu 03 July 2025 |
355.94 (1.93%) |
350.78 |
349.64 - 356.27 |
1.06 times |
Fri 27 June 2025 |
349.21 (3.3%) |
338.28 |
336.42 - 350.47 |
1.3209 times |
Fri 20 June 2025 |
338.06 (-0.29%) |
340.04 |
337.17 - 340.96 |
0.7701 times |
Fri 13 June 2025 |
339.06 (-0.56%) |
341.50 |
338.35 - 344.20 |
1.1771 times |
Fri 06 June 2025 |
340.96 (1.82%) |
334.04 |
332.73 - 341.78 |
1.0382 times |
Fri 30 May 2025 |
334.88 (1.73%) |
333.43 |
331.71 - 337.19 |
1.4218 times |
Fri 23 May 2025 |
329.18 (-2.68%) |
334.51 |
327.25 - 338.65 |
1.1777 times |
Monthly price and charts Russell3000 Strong monthly Stock price targets for Russell3000 IWV are 350.58 and 354.21 | Monthly Target 1 | 349.74 | | Monthly Target 2 | 351.42 | | Monthly Target 3 | 353.37 | | Monthly Target 4 | 355.05 | | Monthly Target 5 | 357 |
Monthly price and volumes Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
353.10 (-1.63%) |
355.27 |
351.69 - 355.32 |
0.0311 times |
Thu 31 July 2025 |
358.96 (2.27%) |
350.09 |
349.83 - 363.41 |
0.8035 times |
Mon 30 June 2025 |
351.00 (4.81%) |
334.04 |
332.73 - 351.83 |
0.926 times |
Fri 30 May 2025 |
334.88 (6.36%) |
318.27 |
316.48 - 338.65 |
1.3092 times |
Wed 30 April 2025 |
314.85 (-0.88%) |
316.56 |
273.60 - 322.75 |
1.9524 times |
Mon 31 March 2025 |
317.64 (-6.03%) |
339.18 |
310.85 - 339.81 |
1.2717 times |
Fri 28 February 2025 |
338.01 (-1.88%) |
338.86 |
331.67 - 350.23 |
0.7743 times |
Fri 31 January 2025 |
344.47 (3.06%) |
335.91 |
328.49 - 349.24 |
1.3189 times |
Tue 31 December 2024 |
334.25 (-3.11%) |
349.23 |
332.07 - 349.23 |
0.7311 times |
Tue 26 November 2024 |
344.98 (6.41%) |
326.08 |
324.13 - 345.57 |
0.8816 times |
Thu 31 October 2024 |
324.21 (-0.77%) |
326.56 |
322.05 - 334.03 |
1.0567 times |
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value | | 5 day DMA | 359.14 | | 12 day DMA | 359.07 | | 20 day DMA | 357.26 | | 35 day DMA | 352.11 | | 50 day DMA | 347.4 | | 100 day DMA | 330.64 | | 150 day DMA | 333.92 | | 200 day DMA | 334.5 | EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.79 | 360.13 | 360.72 | | 12 day EMA | 358.04 | 358.94 | 358.94 | | 20 day EMA | 356.38 | 356.73 | 356.49 | | 35 day EMA | 352.22 | 352.17 | 351.77 | | 50 day EMA | 347.61 | 347.39 | 346.92 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.14 | 360.93 | 361.27 | | 12 day SMA | 359.07 | 359.22 | 358.78 | | 20 day SMA | 357.26 | 357.4 | 357.1 | | 35 day SMA | 352.11 | 351.82 | 351.32 | | 50 day SMA | 347.4 | 347.1 | 346.69 | | 100 day SMA | 330.64 | 330.39 | 330.05 | | 150 day SMA | 333.92 | 333.85 | 333.72 | | 200 day SMA | 334.5 | 334.36 | 334.18 |
|
|
