Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000 Strong Daily Stock price targets for Russell3000 IWV are 353.07 and 357.08 | Daily Target 1 | 349.77 | | Daily Target 2 | 352.35 | | Daily Target 3 | 353.78 | | Daily Target 4 | 356.36 | | Daily Target 5 | 357.79 |
Daily price and volume Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
354.93 (0.36%) |
354.71 |
351.20 - 355.21 |
1.2076 times |
Tue 15 July 2025 |
353.64 (-0.51%) |
357.21 |
353.57 - 357.21 |
0.9508 times |
Mon 14 July 2025 |
355.46 (0.25%) |
354.26 |
354.07 - 355.68 |
1.5738 times |
Fri 11 July 2025 |
354.59 (-0.47%) |
354.61 |
353.68 - 355.31 |
0.6073 times |
Thu 10 July 2025 |
356.25 (0.3%) |
355.40 |
354.63 - 356.80 |
0.8885 times |
Wed 09 July 2025 |
355.18 (0.64%) |
354.25 |
353.31 - 355.32 |
0.8381 times |
Tue 08 July 2025 |
352.92 (-0.13%) |
353.76 |
352.60 - 354.05 |
0.4577 times |
Mon 07 July 2025 |
353.37 (-0.72%) |
354.46 |
351.53 - 355.05 |
1.6912 times |
Thu 03 July 2025 |
355.94 (0.86%) |
354.11 |
354.11 - 356.27 |
0.6121 times |
Wed 02 July 2025 |
352.91 (0.53%) |
350.95 |
350.78 - 352.98 |
1.1729 times |
Tue 01 July 2025 |
351.04 (0.01%) |
350.09 |
349.83 - 351.94 |
3.2257 times |
Weekly price and charts Russell3000 Strong weekly Stock price targets for Russell3000 IWV are 353.07 and 359.08 | Weekly Target 1 | 348.44 | | Weekly Target 2 | 351.68 | | Weekly Target 3 | 354.44666666667 | | Weekly Target 4 | 357.69 | | Weekly Target 5 | 360.46 |
Weekly price and volumes for Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
354.93 (0.1%) |
354.26 |
351.20 - 357.21 |
0.5458 times |
Fri 11 July 2025 |
354.59 (-0.38%) |
354.46 |
351.53 - 356.80 |
0.6556 times |
Thu 03 July 2025 |
355.94 (1.93%) |
350.78 |
349.64 - 356.27 |
0.9089 times |
Fri 27 June 2025 |
349.21 (3.3%) |
338.28 |
336.42 - 350.47 |
1.1326 times |
Fri 20 June 2025 |
338.06 (-0.29%) |
340.04 |
337.17 - 340.96 |
0.6603 times |
Fri 13 June 2025 |
339.06 (-0.56%) |
341.50 |
338.35 - 344.20 |
1.0094 times |
Fri 06 June 2025 |
340.96 (1.82%) |
334.04 |
332.73 - 341.78 |
0.8902 times |
Fri 30 May 2025 |
334.88 (1.73%) |
333.43 |
331.71 - 337.19 |
1.2191 times |
Fri 23 May 2025 |
329.18 (-2.68%) |
334.51 |
327.25 - 338.65 |
1.0098 times |
Fri 16 May 2025 |
338.25 (5.22%) |
331.54 |
328.69 - 338.25 |
1.9683 times |
Fri 09 May 2025 |
321.47 (-0.16%) |
319.62 |
316.48 - 324.58 |
0.9121 times |
Monthly price and charts Russell3000 Strong monthly Stock price targets for Russell3000 IWV are 352.38 and 359.76 | Monthly Target 1 | 346.61 | | Monthly Target 2 | 350.77 | | Monthly Target 3 | 353.99 | | Monthly Target 4 | 358.15 | | Monthly Target 5 | 361.37 |
Monthly price and volumes Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
354.93 (1.12%) |
350.09 |
349.83 - 357.21 |
0.4333 times |
Mon 30 June 2025 |
351.00 (4.81%) |
334.04 |
332.73 - 351.83 |
0.8667 times |
Fri 30 May 2025 |
334.88 (6.36%) |
318.27 |
316.48 - 338.65 |
1.2253 times |
Wed 30 April 2025 |
314.85 (-0.88%) |
316.56 |
273.60 - 322.75 |
1.8273 times |
Mon 31 March 2025 |
317.64 (-6.03%) |
339.18 |
310.85 - 339.81 |
1.1902 times |
Fri 28 February 2025 |
338.01 (-1.88%) |
338.86 |
331.67 - 350.23 |
0.7247 times |
Fri 31 January 2025 |
344.47 (3.06%) |
335.91 |
328.49 - 349.24 |
1.2344 times |
Tue 31 December 2024 |
334.25 (-3.11%) |
349.23 |
332.07 - 349.23 |
0.6842 times |
Tue 26 November 2024 |
344.98 (6.41%) |
326.08 |
324.13 - 345.57 |
0.825 times |
Thu 31 October 2024 |
324.21 (-0.77%) |
326.56 |
322.05 - 334.03 |
0.989 times |
Mon 30 September 2024 |
326.73 (1.83%) |
319.50 |
306.94 - 327.05 |
0.5093 times |
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value | | 5 day DMA | 354.97 | | 12 day DMA | 353.94 | | 20 day DMA | 349.54 | | 35 day DMA | 344.61 | | 50 day DMA | 339.91 | | 100 day DMA | 327.77 | | 150 day DMA | 332.61 | | 200 day DMA | 332.46 | EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.58 | 354.41 | 354.8 | | 12 day EMA | 352.88 | 352.51 | 352.31 | | 20 day EMA | 350.09 | 349.58 | 349.15 | | 35 day EMA | 344.73 | 344.13 | 343.57 | | 50 day EMA | 339.34 | 338.7 | 338.09 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.97 | 355.02 | 354.88 | | 12 day SMA | 353.94 | 353.46 | 352.97 | | 20 day SMA | 349.54 | 348.74 | 348.22 | | 35 day SMA | 344.61 | 343.93 | 343.29 | | 50 day SMA | 339.91 | 339.16 | 338.38 | | 100 day SMA | 327.77 | 327.72 | 327.67 | | 150 day SMA | 332.61 | 332.55 | 332.49 | | 200 day SMA | 332.46 | 332.29 | 332.12 |
|
|
