IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU Strong Daily Stock price targets for IsharesU TECB are 56.95 and 57.34 | Daily Target 1 | 56.87 | | Daily Target 2 | 57.02 | | Daily Target 3 | 57.263333333333 | | Daily Target 4 | 57.41 | | Daily Target 5 | 57.65 |
Daily price and volume Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.16 (-0.87%) |
57.51 |
57.12 - 57.51 |
0.7262 times |
Thu 10 July 2025 |
57.66 (-0.81%) |
58.16 |
57.60 - 58.16 |
0.7564 times |
Wed 09 July 2025 |
58.13 (0.82%) |
57.92 |
57.80 - 58.13 |
1.2179 times |
Tue 08 July 2025 |
57.66 (0.28%) |
57.66 |
57.54 - 57.66 |
0.9758 times |
Mon 07 July 2025 |
57.50 (-0.69%) |
57.77 |
57.32 - 57.77 |
1.2254 times |
Thu 03 July 2025 |
57.90 (1.12%) |
57.63 |
57.63 - 58.04 |
0.7262 times |
Wed 02 July 2025 |
57.26 (0.72%) |
56.78 |
56.76 - 57.27 |
0.9909 times |
Tue 01 July 2025 |
56.85 (-0.89%) |
57.09 |
56.62 - 57.11 |
1.3616 times |
Mon 30 June 2025 |
57.36 (1.06%) |
57.32 |
57.10 - 57.37 |
1.354 times |
Fri 27 June 2025 |
56.76 (0.05%) |
56.99 |
56.55 - 57.18 |
0.6657 times |
Thu 26 June 2025 |
56.73 (0.66%) |
56.52 |
56.37 - 56.79 |
0.8548 times |
Weekly price and charts IsharesU Strong weekly Stock price targets for IsharesU TECB are 56.62 and 57.66 | Weekly Target 1 | 56.44 | | Weekly Target 2 | 56.8 | | Weekly Target 3 | 57.48 | | Weekly Target 4 | 57.84 | | Weekly Target 5 | 58.52 |
Weekly price and volumes for Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.16 (-1.28%) |
57.77 |
57.12 - 58.16 |
0.7654 times |
Thu 03 July 2025 |
57.90 (2.01%) |
57.32 |
56.62 - 58.04 |
0.6922 times |
Fri 27 June 2025 |
56.76 (3.69%) |
54.76 |
54.57 - 57.18 |
0.8965 times |
Fri 20 June 2025 |
54.74 (-0.27%) |
55.43 |
54.67 - 55.76 |
0.6107 times |
Fri 13 June 2025 |
54.89 (-0.44%) |
55.21 |
54.77 - 55.84 |
1.1528 times |
Fri 06 June 2025 |
55.13 (2.87%) |
53.47 |
53.22 - 55.24 |
1.1162 times |
Fri 30 May 2025 |
53.59 (1.23%) |
53.68 |
52.88 - 54.29 |
0.7075 times |
Fri 23 May 2025 |
52.94 (-2.56%) |
53.67 |
52.58 - 54.36 |
1.0595 times |
Fri 16 May 2025 |
54.33 (6.18%) |
53.02 |
52.55 - 54.34 |
1.421 times |
Fri 09 May 2025 |
51.17 (-0.62%) |
51.02 |
50.43 - 51.74 |
1.5781 times |
Fri 02 May 2025 |
51.49 (3.39%) |
49.89 |
49.15 - 51.67 |
1.7234 times |
Monthly price and charts IsharesU Strong monthly Stock price targets for IsharesU TECB are 56.89 and 58.43 | Monthly Target 1 | 55.77 | | Monthly Target 2 | 56.47 | | Monthly Target 3 | 57.313333333333 | | Monthly Target 4 | 58.01 | | Monthly Target 5 | 58.85 |
Monthly price and volumes Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.16 (-0.35%) |
57.09 |
56.62 - 58.16 |
0.1916 times |
Mon 30 June 2025 |
57.36 (7.03%) |
53.47 |
53.22 - 57.37 |
0.6132 times |
Fri 30 May 2025 |
53.59 (6.41%) |
51.03 |
50.43 - 54.36 |
0.8411 times |
Wed 30 April 2025 |
50.36 (2.99%) |
48.75 |
41.69 - 50.39 |
1.8119 times |
Mon 31 March 2025 |
48.90 (-8.32%) |
53.92 |
47.58 - 53.97 |
1.2643 times |
Fri 28 February 2025 |
53.34 (-3.25%) |
54.03 |
52.33 - 56.89 |
1.4634 times |
Fri 31 January 2025 |
55.13 (3.65%) |
53.64 |
51.65 - 56.00 |
1.4353 times |
Tue 31 December 2024 |
53.19 (-3.8%) |
56.59 |
52.98 - 56.59 |
0.7424 times |
Tue 26 November 2024 |
55.29 (7.59%) |
51.66 |
51.57 - 55.42 |
0.9205 times |
Thu 31 October 2024 |
51.39 (0.31%) |
51.26 |
50.28 - 53.08 |
0.7163 times |
Mon 30 September 2024 |
51.23 (1.75%) |
50.09 |
47.69 - 51.55 |
0.6114 times |
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value | | 5 day DMA | 57.62 | | 12 day DMA | 57.28 | | 20 day DMA | 56.49 | | 35 day DMA | 55.49 | | 50 day DMA | 54.47 | | 100 day DMA | 52.17 | | 150 day DMA | 52.99 | | 200 day DMA | 52.83 | EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.5 | 57.67 | 57.67 | | 12 day EMA | 57.14 | 57.14 | 57.04 | | 20 day EMA | 56.55 | 56.49 | 56.37 | | 35 day EMA | 55.4 | 55.3 | 55.16 | | 50 day EMA | 54.26 | 54.14 | 54 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.62 | 57.77 | 57.69 | | 12 day SMA | 57.28 | 57.21 | 57.01 | | 20 day SMA | 56.49 | 56.41 | 56.29 | | 35 day SMA | 55.49 | 55.4 | 55.31 | | 50 day SMA | 54.47 | 54.33 | 54.17 | | 100 day SMA | 52.17 | 52.16 | 52.14 | | 150 day SMA | 52.99 | 52.97 | 52.95 | | 200 day SMA | 52.83 | 52.79 | 52.75 |
|
|
