IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU Strong Daily Stock price targets for IsharesU TECB are 45.76 and 46.25 | Daily Target 1 | 45.65 | | Daily Target 2 | 45.86 | | Daily Target 3 | 46.143333333333 | | Daily Target 4 | 46.35 | | Daily Target 5 | 46.63 |
Daily price and volume Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.06 (-0.04%) |
46.29 |
45.94 - 46.43 |
2.3661 times |
Wed 16 April 2025 |
46.08 (0%) |
46.41 |
45.49 - 46.90 |
0 times |
Wed 16 April 2025 |
46.08 (0%) |
46.41 |
45.49 - 46.90 |
0.8077 times |
Wed 16 April 2025 |
46.08 (0%) |
46.41 |
45.49 - 46.90 |
0 times |
Wed 16 April 2025 |
46.08 (-2.6%) |
46.41 |
45.49 - 46.90 |
0 times |
Tue 15 April 2025 |
47.31 (0.53%) |
47.09 |
47.09 - 47.63 |
0.8113 times |
Mon 14 April 2025 |
47.06 (0.94%) |
47.77 |
46.70 - 47.77 |
0.8058 times |
Fri 11 April 2025 |
46.62 (1.13%) |
45.76 |
45.33 - 46.74 |
3.3581 times |
Thu 10 April 2025 |
46.10 (-4.4%) |
46.90 |
45.01 - 46.90 |
1.0974 times |
Wed 09 April 2025 |
48.22 (11.62%) |
42.90 |
42.90 - 48.39 |
0.7536 times |
Tue 08 April 2025 |
43.20 (-1.93%) |
45.72 |
42.54 - 45.93 |
1.4659 times |
Weekly price and charts IsharesU Strong weekly Stock price targets for IsharesU TECB are 45.07 and 46.48 | Weekly Target 1 | 44.74 | | Weekly Target 2 | 45.4 | | Weekly Target 3 | 46.15 | | Weekly Target 4 | 46.81 | | Weekly Target 5 | 47.56 |
Weekly price and volumes for Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.06 (-0.04%) |
46.41 |
45.49 - 46.90 |
0.5842 times |
Wed 16 April 2025 |
46.08 (0%) |
46.41 |
45.49 - 46.90 |
0.1994 times |
Wed 16 April 2025 |
46.08 (0%) |
46.41 |
45.49 - 46.90 |
0 times |
Wed 16 April 2025 |
46.08 (-1.16%) |
47.77 |
45.49 - 47.77 |
0.3993 times |
Fri 11 April 2025 |
46.62 (6.39%) |
42.14 |
41.69 - 48.39 |
2.8956 times |
Fri 04 April 2025 |
43.82 (-10.66%) |
48.19 |
43.82 - 49.88 |
1.3968 times |
Fri 28 March 2025 |
49.05 (-2.99%) |
51.35 |
48.96 - 51.92 |
0.476 times |
Fri 21 March 2025 |
50.56 (0.62%) |
50.25 |
49.83 - 51.15 |
1.0675 times |
Fri 14 March 2025 |
50.25 (-2.24%) |
50.35 |
48.86 - 50.53 |
1.7085 times |
Fri 07 March 2025 |
51.40 (-3.64%) |
53.92 |
50.19 - 53.97 |
1.2726 times |
Fri 28 February 2025 |
53.34 (-2.86%) |
55.11 |
52.33 - 55.13 |
2.6524 times |
Monthly price and charts IsharesU Strong monthly Stock price targets for IsharesU TECB are 39.78 and 47.97 | Monthly Target 1 | 37.69 | | Monthly Target 2 | 41.87 | | Monthly Target 3 | 45.876666666667 | | Monthly Target 4 | 50.06 | | Monthly Target 5 | 54.07 |
Monthly price and volumes Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.06 (-5.81%) |
48.75 |
41.69 - 49.88 |
1.2921 times |
Mon 31 March 2025 |
48.90 (-8.32%) |
53.92 |
47.58 - 53.97 |
1.1584 times |
Fri 28 February 2025 |
53.34 (-3.25%) |
54.03 |
52.33 - 56.89 |
1.3407 times |
Fri 31 January 2025 |
55.13 (3.65%) |
53.64 |
51.65 - 56.00 |
1.315 times |
Tue 31 December 2024 |
53.19 (-3.8%) |
56.59 |
52.98 - 56.59 |
0.6802 times |
Tue 26 November 2024 |
55.29 (7.59%) |
51.66 |
51.57 - 55.42 |
0.8433 times |
Thu 31 October 2024 |
51.39 (0.31%) |
51.26 |
50.28 - 53.08 |
0.6563 times |
Mon 30 September 2024 |
51.23 (1.75%) |
50.09 |
47.69 - 51.55 |
0.5601 times |
Fri 30 August 2024 |
50.35 (2.59%) |
49.11 |
44.24 - 50.60 |
1.065 times |
Wed 31 July 2024 |
49.08 (-2.64%) |
50.47 |
47.69 - 51.90 |
1.0887 times |
Fri 28 June 2024 |
50.41 (6.55%) |
47.72 |
47.14 - 51.00 |
1.2114 times |
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value | | 5 day DMA | 46.08 | | 12 day DMA | 46.08 | | 20 day DMA | 47.14 | | 35 day DMA | 48.68 | | 50 day DMA | 50.63 | | 100 day DMA | 52.56 | | 150 day DMA | 52.32 | | 200 day DMA | 51.59 | EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.17 | 46.22 | 46.29 | | 12 day EMA | 46.53 | 46.61 | 46.71 | | 20 day EMA | 47.25 | 47.38 | 47.52 | | 35 day EMA | 48.86 | 49.02 | 49.19 | | 50 day EMA | 50.57 | 50.75 | 50.94 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.08 | 46.33 | 46.52 | | 12 day SMA | 46.08 | 45.89 | 45.96 | | 20 day SMA | 47.14 | 47.37 | 47.59 | | 35 day SMA | 48.68 | 48.89 | 49.08 | | 50 day SMA | 50.63 | 50.82 | 51.01 | | 100 day SMA | 52.56 | 52.63 | 52.72 | | 150 day SMA | 52.32 | 52.33 | 52.35 | | 200 day SMA | 51.59 | 51.62 | 51.64 |
|
|
