HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal Strong Daily Stock price targets for HartfordTotal HTRB are 33.51 and 33.75 | Daily Target 1 | 33.46 | | Daily Target 2 | 33.56 | | Daily Target 3 | 33.7 | | Daily Target 4 | 33.8 | | Daily Target 5 | 33.94 |
Daily price and volume Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
33.66 (-0.3%) |
33.84 |
33.60 - 33.84 |
0.9027 times |
| Wed 30 April 2025 |
33.76 (-0.03%) |
33.77 |
33.68 - 33.78 |
1.1853 times |
| Tue 29 April 2025 |
33.77 (-0.15%) |
33.70 |
33.67 - 33.77 |
2.4358 times |
| Mon 28 April 2025 |
33.82 (0.3%) |
33.71 |
33.71 - 33.83 |
0.5454 times |
| Fri 25 April 2025 |
33.72 (0.33%) |
33.70 |
33.66 - 33.73 |
0.9323 times |
| Thu 24 April 2025 |
33.61 (0.81%) |
33.55 |
33.53 - 33.61 |
0.8121 times |
| Tue 22 April 2025 |
33.34 (0.15%) |
33.41 |
33.34 - 33.41 |
1.188 times |
| Mon 21 April 2025 |
33.29 (-0.51%) |
33.43 |
33.28 - 33.45 |
1.103 times |
| Thu 17 April 2025 |
33.46 (-0.15%) |
33.53 |
33.45 - 33.54 |
0.8954 times |
| Wed 16 April 2025 |
33.51 (0%) |
33.46 |
33.42 - 33.55 |
0 times |
| Wed 16 April 2025 |
33.51 (0%) |
33.46 |
33.42 - 33.54 |
1.3865 times |
Weekly price and charts HartfordTotal Strong weekly Stock price targets for HartfordTotal HTRB are 33.51 and 33.75 | Weekly Target 1 | 33.46 | | Weekly Target 2 | 33.56 | | Weekly Target 3 | 33.7 | | Weekly Target 4 | 33.8 | | Weekly Target 5 | 33.94 |
Weekly price and volumes for Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
33.66 (-0.18%) |
33.71 |
33.60 - 33.84 |
0.7609 times |
| Fri 25 April 2025 |
33.72 (0.78%) |
33.43 |
33.28 - 33.73 |
0.6058 times |
| Thu 17 April 2025 |
33.46 (-0.15%) |
33.46 |
33.42 - 33.55 |
0.1344 times |
| Wed 16 April 2025 |
33.51 (0%) |
33.46 |
33.42 - 33.54 |
0.2081 times |
| Wed 16 April 2025 |
33.51 (1.12%) |
33.31 |
33.28 - 33.55 |
0.8882 times |
| Fri 11 April 2025 |
33.14 (-2.87%) |
34.03 |
32.88 - 34.05 |
2.3777 times |
| Fri 04 April 2025 |
34.12 (0.98%) |
33.92 |
33.78 - 34.30 |
1.7828 times |
| Fri 28 March 2025 |
33.79 (-0.44%) |
33.92 |
33.71 - 33.92 |
1.4339 times |
| Fri 21 March 2025 |
33.94 (0.33%) |
33.80 |
33.79 - 34.08 |
1.0936 times |
| Fri 14 March 2025 |
33.83 (0.06%) |
33.95 |
33.69 - 33.99 |
0.7146 times |
| Fri 07 March 2025 |
33.81 (-0.7%) |
33.96 |
33.77 - 34.17 |
0.6866 times |
Monthly price and charts HartfordTotal Strong monthly Stock price targets for HartfordTotal HTRB are 33.51 and 33.75 | Monthly Target 1 | 33.46 | | Monthly Target 2 | 33.56 | | Monthly Target 3 | 33.7 | | Monthly Target 4 | 33.8 | | Monthly Target 5 | 33.94 |
Monthly price and volumes Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
33.66 (-0.3%) |
33.84 |
33.60 - 33.84 |
0.0335 times |
| Wed 30 April 2025 |
33.76 (-0.3%) |
33.86 |
32.88 - 34.30 |
1.5909 times |
| Mon 31 March 2025 |
33.86 (-0.56%) |
33.96 |
33.69 - 34.17 |
1.0187 times |
| Fri 28 February 2025 |
34.05 (1.92%) |
33.51 |
33.31 - 34.07 |
1.201 times |
| Fri 31 January 2025 |
33.41 (0.24%) |
33.38 |
32.98 - 33.61 |
1.2659 times |
| Tue 31 December 2024 |
33.33 (-1.86%) |
34.19 |
33.28 - 34.19 |
0.9562 times |
| Tue 26 November 2024 |
33.96 (0.44%) |
33.87 |
33.54 - 34.01 |
0.6834 times |
| Thu 31 October 2024 |
33.81 (-3.29%) |
35.03 |
33.73 - 35.11 |
1.2689 times |
| Mon 30 September 2024 |
34.96 (1.22%) |
34.67 |
34.63 - 35.34 |
0.8307 times |
| Fri 30 August 2024 |
34.54 (1.14%) |
34.26 |
34.21 - 34.88 |
1.1508 times |
| Wed 31 July 2024 |
34.15 (1.97%) |
33.35 |
33.24 - 34.20 |
0.7818 times |
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value | | 5 day DMA | 33.75 | | 12 day DMA | 33.58 | | 20 day DMA | 33.54 | | 35 day DMA | 33.69 | | 50 day DMA | 33.74 | | 100 day DMA | 33.62 | | 150 day DMA | 33.83 | | 200 day DMA | 34 | EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.69 | 33.71 | 33.68 | | 12 day EMA | 33.63 | 33.62 | 33.6 | | 20 day EMA | 33.63 | 33.63 | 33.62 | | 35 day EMA | 33.66 | 33.66 | 33.65 | | 50 day EMA | 33.72 | 33.72 | 33.72 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.75 | 33.74 | 33.65 | | 12 day SMA | 33.58 | 33.56 | 33.53 | | 20 day SMA | 33.54 | 33.56 | 33.57 | | 35 day SMA | 33.69 | 33.69 | 33.7 | | 50 day SMA | 33.74 | 33.74 | 33.74 | | 100 day SMA | 33.62 | 33.63 | 33.63 | | 150 day SMA | 33.83 | 33.84 | 33.85 | | 200 day SMA | 34 | 34 | 34 |
|
|
