HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal Strong Daily Stock price targets for HartfordTotal HTRB are 33.55 and 33.62 | Daily Target 1 | 33.53 | | Daily Target 2 | 33.56 | | Daily Target 3 | 33.6 | | Daily Target 4 | 33.63 | | Daily Target 5 | 33.67 |
Daily price and volume Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.59 (-0.44%) |
33.63 |
33.57 - 33.64 |
1.0347 times |
Thu 10 July 2025 |
33.74 (-0.03%) |
33.74 |
33.69 - 33.76 |
0.9292 times |
Wed 09 July 2025 |
33.75 (0.42%) |
33.64 |
33.64 - 33.75 |
1.533 times |
Tue 08 July 2025 |
33.61 (-0.06%) |
33.59 |
33.55 - 33.61 |
0.6855 times |
Mon 07 July 2025 |
33.63 (-0.3%) |
33.70 |
33.60 - 33.70 |
0.5861 times |
Thu 03 July 2025 |
33.73 (-0.27%) |
33.75 |
33.70 - 33.76 |
0.6481 times |
Wed 02 July 2025 |
33.82 (-0.12%) |
33.76 |
33.76 - 33.82 |
0.6161 times |
Tue 01 July 2025 |
33.86 (-0.03%) |
33.85 |
33.79 - 33.88 |
1.5425 times |
Mon 30 June 2025 |
33.87 (0.39%) |
33.82 |
33.78 - 33.88 |
1.3376 times |
Fri 27 June 2025 |
33.74 (-0.56%) |
33.71 |
33.71 - 33.82 |
1.0871 times |
Thu 26 June 2025 |
33.93 (0.35%) |
33.88 |
33.82 - 33.93 |
0.8366 times |
Weekly price and charts HartfordTotal Strong weekly Stock price targets for HartfordTotal HTRB are 33.47 and 33.68 | Weekly Target 1 | 33.42 | | Weekly Target 2 | 33.51 | | Weekly Target 3 | 33.633333333333 | | Weekly Target 4 | 33.72 | | Weekly Target 5 | 33.84 |
Weekly price and volumes for Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.59 (-0.42%) |
33.70 |
33.55 - 33.76 |
0.7494 times |
Thu 03 July 2025 |
33.73 (-0.03%) |
33.82 |
33.70 - 33.88 |
0.6513 times |
Fri 27 June 2025 |
33.74 (0.39%) |
33.71 |
33.65 - 33.93 |
0.8506 times |
Fri 20 June 2025 |
33.61 (0.39%) |
33.52 |
33.48 - 33.65 |
0.7991 times |
Fri 13 June 2025 |
33.48 (0.54%) |
33.31 |
33.30 - 33.64 |
0.8704 times |
Fri 06 June 2025 |
33.30 (-0.48%) |
33.38 |
33.28 - 33.59 |
0.9986 times |
Fri 30 May 2025 |
33.46 (0.63%) |
33.36 |
33.31 - 33.48 |
0.9839 times |
Fri 23 May 2025 |
33.25 (-0.51%) |
33.31 |
33.08 - 33.43 |
1.5165 times |
Fri 16 May 2025 |
33.42 (-0.09%) |
33.35 |
33.23 - 33.52 |
1.8879 times |
Fri 09 May 2025 |
33.45 (-0.21%) |
33.48 |
33.39 - 33.63 |
0.6924 times |
Fri 02 May 2025 |
33.52 (-0.59%) |
33.71 |
33.46 - 33.84 |
1.1339 times |
Monthly price and charts HartfordTotal Strong monthly Stock price targets for HartfordTotal HTRB are 33.41 and 33.74 | Monthly Target 1 | 33.34 | | Monthly Target 2 | 33.47 | | Monthly Target 3 | 33.673333333333 | | Monthly Target 4 | 33.8 | | Monthly Target 5 | 34 |
Monthly price and volumes Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.59 (-0.83%) |
33.85 |
33.55 - 33.88 |
0.2278 times |
Mon 30 June 2025 |
33.87 (1.23%) |
33.38 |
33.28 - 33.93 |
0.7137 times |
Fri 30 May 2025 |
33.46 (-0.89%) |
33.84 |
33.08 - 33.84 |
1.0339 times |
Wed 30 April 2025 |
33.76 (-0.3%) |
33.86 |
32.88 - 34.30 |
1.5988 times |
Mon 31 March 2025 |
33.86 (-0.56%) |
33.96 |
33.69 - 34.17 |
1.0238 times |
Fri 28 February 2025 |
34.05 (1.92%) |
33.51 |
33.31 - 34.07 |
1.2069 times |
Fri 31 January 2025 |
33.41 (0.24%) |
33.38 |
32.98 - 33.61 |
1.2722 times |
Tue 31 December 2024 |
33.33 (-1.86%) |
34.19 |
33.28 - 34.19 |
0.9609 times |
Tue 26 November 2024 |
33.96 (0.44%) |
33.87 |
33.54 - 34.01 |
0.6868 times |
Thu 31 October 2024 |
33.81 (-3.29%) |
35.03 |
33.73 - 35.11 |
1.2752 times |
Mon 30 September 2024 |
34.96 (1.22%) |
34.67 |
34.63 - 35.34 |
0.8348 times |
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value | | 5 day DMA | 33.66 | | 12 day DMA | 33.76 | | 20 day DMA | 33.7 | | 35 day DMA | 33.56 | | 50 day DMA | 33.54 | | 100 day DMA | 33.64 | | 150 day DMA | 33.6 | | 200 day DMA | 33.78 | EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.68 | 33.73 | 33.72 | | 12 day EMA | 33.69 | 33.71 | 33.71 | | 20 day EMA | 33.68 | 33.69 | 33.68 | | 35 day EMA | 33.65 | 33.65 | 33.64 | | 50 day EMA | 33.55 | 33.55 | 33.54 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.66 | 33.69 | 33.71 | | 12 day SMA | 33.76 | 33.78 | 33.77 | | 20 day SMA | 33.7 | 33.69 | 33.67 | | 35 day SMA | 33.56 | 33.55 | 33.54 | | 50 day SMA | 33.54 | 33.54 | 33.54 | | 100 day SMA | 33.64 | 33.63 | 33.63 | | 150 day SMA | 33.6 | 33.6 | 33.6 | | 200 day SMA | 33.78 | 33.79 | 33.8 |
|
|
